2015-10-08T18:55:00.109Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.869 34.729 1504.2795 19:57:13.33M 2015-10-08T18:55:00.324Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.869 34.729 1504.2800 19:57:13.53M 2015-10-08T18:55:00.514Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.869 34.729 1504.2803 19:57:13.74M 2015-10-08T18:55:00.728Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.869 34.729 1504.2806 19:57:13.93M 2015-10-08T18:55:00.919Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.869 34.729 1504.2810 19:57:14.14M 2015-10-08T18:55:01.128Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.869 34.729 1504.2803 19:57:14.35M 2015-10-08T18:55:01.324Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.869 34.728 1504.2804 19:57:14.54M 2015-10-08T18:55:01.529Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.868 34.728 1504.2805 19:57:14.74M 2015-10-08T18:55:01.732Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.869 34.728 1504.2808 19:57:14.94M 2015-10-08T18:55:01.934Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.869 34.728 1504.2804 19:57:15.16M 2015-10-08T18:55:02.139Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.868 34.728 1504.2802 19:57:15.36M 2015-10-08T18:55:02.339Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.868 34.727 1504.2799 19:57:15.56M 2015-10-08T18:55:02.544Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.868 34.727 1504.2806 19:57:15.76M 2015-10-08T18:55:02.744Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.868 34.727 1504.2813 19:57:15.96M 2015-10-08T18:55:02.949Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.867 34.726 1504.2806 19:57:16.18M 2015-10-08T18:55:03.154Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.867 34.725 1504.2813 19:57:16.37M 2015-10-08T18:55:03.354Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.867 34.725 1504.2806 19:57:16.58M 2015-10-08T18:55:03.559Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.866 34.725 1504.2799 19:57:16.77M 2015-10-08T18:55:03.759Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.866 34.724 1504.2792 19:57:16.97M 2015-10-08T18:55:03.965Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.866 34.724 1504.2788 19:57:17.19M 2015-10-08T18:55:04.170Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.866 34.724 1504.2794 19:57:17.39M 2015-10-08T18:55:04.372Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.866 34.725 1504.2800 19:57:17.59M 2015-10-08T18:55:04.569Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.866 34.725 1504.2806 19:57:17.79M 2015-10-08T18:55:04.794Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.866 34.725 1504.2816 19:57:18.00M 2015-10-08T18:55:04.979Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.867 34.725 1504.2833 19:57:18.22M 2015-10-08T18:55:05.184Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.867 34.725 1504.2832 19:57:18.41M 2015-10-08T18:55:05.384Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.868 34.725 1504.2836 19:57:18.60M 2015-10-08T18:55:05.589Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.868 34.726 1504.2841 19:57:18.80M 2015-10-08T18:55:05.794Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.869 34.726 1504.2842 19:57:19.02M 2015-10-08T18:55:05.994Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.869 34.727 1504.2850 19:57:19.22M 2015-10-08T18:55:06.199Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.869 34.727 1504.2844 19:57:19.42M 2015-10-08T18:55:06.399Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.869 34.726 1504.2841 19:57:19.62M 2015-10-08T18:55:06.604Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.868 34.726 1504.2841 19:57:19.82M 2015-10-08T18:55:06.804Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.869 34.726 1504.2842 19:57:20.04M 2015-10-08T18:55:07.014Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.869 34.727 1504.2836 19:57:20.23M 2015-10-08T18:55:07.214Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.868 34.727 1504.2830 19:57:20.43M 2015-10-08T18:55:07.420Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.868 34.727 1504.2839 19:57:20.63M 2015-10-08T18:55:07.620Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.868 34.727 1504.2833 19:57:20.83M 2015-10-08T18:55:07.825Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.868 34.727 1504.2819 19:57:21.05M 2015-10-08T18:55:08.025Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.867 34.726 1504.2806 19:57:21.25M 2015-10-08T18:55:08.225Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.867 34.726 1504.2799 19:57:21.45M 2015-10-08T18:55:08.430Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.867 34.726 1504.2794 19:57:21.65M 2015-10-08T18:55:08.630Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.866 34.726 1504.2783 19:57:21.84M 2015-10-08T18:55:08.840Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.866 34.726 1504.2777 19:57:22.06M 2015-10-08T18:55:09.040Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.866 34.726 1504.2773 19:57:22.27M 2015-10-08T18:55:09.260Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.865 34.725 1504.2762 19:57:22.46M 2015-10-08T18:55:09.445Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.865 34.725 1504.2762 19:57:22.68M 2015-10-08T18:55:09.653Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.866 34.725 1504.2765 19:57:22.86M 2015-10-08T18:55:09.851Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.866 34.726 1504.2764 19:57:23.08M 2015-10-08T18:55:10.055Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.866 34.726 1504.2777 19:57:23.28M 2015-10-08T18:55:10.260Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.867 34.726 1504.2781 19:57:23.48M 2015-10-08T18:55:10.465Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.867 34.726 1504.2781 19:57:23.68M 2015-10-08T18:55:10.665Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.867 34.726 1504.2773 19:57:23.88M 2015-10-08T18:55:10.865Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.867 34.726 1504.2769 19:57:24.10M 2015-10-08T18:55:11.075Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.867 34.727 1504.2764 19:57:24.29M 2015-10-08T18:55:11.275Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.867 34.727 1504.2772 19:57:24.50M 2015-10-08T18:55:11.480Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.867 34.727 1504.2776 19:57:24.69M 2015-10-08T18:55:11.680Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.867 34.727 1504.2767 19:57:24.89M 2015-10-08T18:55:11.885Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.867 34.727 1504.2762 19:57:25.11M 2015-10-08T18:55:12.085Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.867 34.727 1504.2765 19:57:25.31M 2015-10-08T18:55:12.292Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.867 34.728 1504.2772 19:57:25.51M 2015-10-08T18:55:12.491Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.868 34.728 1504.2771 19:57:25.71M 2015-10-08T18:55:12.695Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.868 34.728 1504.2765 19:57:25.91M 2015-10-08T18:55:12.900Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.868 34.728 1504.2766 19:57:26.12M 2015-10-08T18:55:13.100Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.867 34.728 1504.2760 19:57:26.32M 2015-10-08T18:55:13.305Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.867 34.728 1504.2764 19:57:26.52M 2015-10-08T18:55:13.505Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.867 34.728 1504.2770 19:57:26.72M 2015-10-08T18:55:13.732Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.868 34.728 1504.2775 19:57:26.92M 2015-10-08T18:55:13.915Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.868 34.728 1504.2783 19:57:27.16M 2015-10-08T18:55:14.115Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.868 34.728 1504.2800 19:57:27.34M 2015-10-08T18:55:14.320Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.868 34.727 1504.2795 19:57:27.54M 2015-10-08T18:55:14.525Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.868 34.727 1504.2800 19:57:27.74M 2015-10-08T18:55:14.725Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.868 34.727 1504.2805 19:57:27.94M 2015-10-08T18:55:14.932Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.868 34.728 1504.2811 19:57:28.15M 2015-10-08T18:55:15.131Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.868 34.728 1504.2813 19:57:28.35M 2015-10-08T18:55:15.335Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.868 34.727 1504.2804 19:57:28.55M 2015-10-08T18:55:15.540Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.868 34.727 1504.2810 19:57:28.75M 2015-10-08T18:55:15.740Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.869 34.728 1504.2817 19:57:28.95M 2015-10-08T18:55:15.945Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.869 34.728 1504.2821 19:57:29.17M 2015-10-08T18:55:16.145Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.869 34.728 1504.2828 19:57:29.37M 2015-10-08T18:55:16.350Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.869 34.728 1504.2831 19:57:29.57M 2015-10-08T18:55:16.555Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.869 34.728 1504.2832 19:57:29.77M 2015-10-08T18:55:16.755Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.869 34.728 1504.2827 19:57:29.97M 2015-10-08T18:55:16.968Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.869 34.728 1504.2823 19:57:30.18M 2015-10-08T18:55:17.165Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.870 34.728 1504.2823 19:57:30.38M 2015-10-08T18:55:17.365Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.870 34.729 1504.2837 19:57:30.58M 2015-10-08T18:55:17.572Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.871 34.730 1504.2845 19:57:30.78M 2015-10-08T18:55:17.771Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.871 34.730 1504.2848 19:57:31.00M 2015-10-08T18:55:17.970Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.871 34.730 1504.2843 19:57:31.20M 2015-10-08T18:55:18.195Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.871 34.730 1504.2843 19:57:31.40M 2015-10-08T18:55:18.375Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.872 34.731 1504.2854 19:57:31.62M 2015-10-08T18:55:18.580Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.872 34.731 1504.2860 19:57:31.79M 2015-10-08T18:55:18.785Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.872 34.731 1504.2855 19:57:32.02M 2015-10-08T18:55:18.990Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.872 34.731 1504.2855 19:57:32.22M 2015-10-08T18:55:19.190Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.872 34.731 1504.2850 19:57:32.41M 2015-10-08T18:55:19.395Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.872 34.731 1504.2847 19:57:32.61M 2015-10-08T18:55:19.600Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.872 34.731 1504.2844 19:57:32.81M 2015-10-08T18:55:19.800Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.872 34.731 1504.2848 19:57:33.03M 2015-10-08T18:55:20.005Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.872 34.731 1504.2849 19:57:33.23M 2015-10-08T18:55:20.213Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.872 34.731 1504.2852 19:57:33.43M 2015-10-08T18:55:20.411Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.872 34.731 1504.2831 19:57:33.63M 2015-10-08T18:55:20.615Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.871 34.730 1504.2831 19:57:33.83M 2015-10-08T18:55:20.815Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.871 34.731 1504.2827 19:57:34.05M 2015-10-08T18:55:21.020Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.872 34.730 1504.2847 19:57:34.25M 2015-10-08T18:55:21.220Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.872 34.730 1504.2847 19:57:34.44M 2015-10-08T18:55:21.425Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.872 34.731 1504.2844 19:57:34.64M 2015-10-08T18:55:21.625Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.871 34.731 1504.2839 19:57:34.84M 2015-10-08T18:55:21.830Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.871 34.730 1504.2838 19:57:35.06M 2015-10-08T18:55:22.035Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.871 34.730 1504.2834 19:57:35.26M 2015-10-08T18:55:22.235Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.871 34.730 1504.2838 19:57:35.46M 2015-10-08T18:55:22.448Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.871 34.731 1504.2842 19:57:35.66M 2015-10-08T18:55:22.660Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.871 34.730 1504.2841 19:57:35.85M 2015-10-08T18:55:22.845Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.871 34.730 1504.2833 19:57:36.09M 2015-10-08T18:55:23.050Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.870 34.729 1504.2815 19:57:36.27M 2015-10-08T18:55:23.255Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.869 34.729 1504.2799 19:57:36.47M 2015-10-08T18:55:23.455Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.869 34.729 1504.2797 19:57:36.67M 2015-10-08T18:55:23.660Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.869 34.729 1504.2777 19:57:36.87M 2015-10-08T18:55:23.860Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.868 34.729 1504.2780 19:57:37.09M 2015-10-08T18:55:24.065Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.868 34.729 1504.2778 19:57:37.29M 2015-10-08T18:55:24.265Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.869 34.729 1504.2781 19:57:37.49M 2015-10-08T18:55:24.470Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.868 34.729 1504.2772 19:57:37.69M 2015-10-08T18:55:24.675Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.868 34.729 1504.2783 19:57:37.89M 2015-10-08T18:55:24.875Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.868 34.728 1504.2782 19:57:38.11M 2015-10-08T18:55:25.089Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.868 34.728 1504.2781 19:57:38.30M 2015-10-08T18:55:25.280Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.868 34.728 1504.2772 19:57:38.50M 2015-10-08T18:55:25.485Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.868 34.728 1504.2765 19:57:38.70M 2015-10-08T18:55:25.691Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.868 34.729 1504.2762 19:57:38.90M 2015-10-08T18:55:25.890Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.868 34.729 1504.2775 19:57:39.12M 2015-10-08T18:55:26.095Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.869 34.729 1504.2791 19:57:39.32M 2015-10-08T18:55:26.300Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.870 34.729 1504.2803 19:57:39.52M 2015-10-08T18:55:26.500Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.871 34.730 1504.2822 19:57:39.72M 2015-10-08T18:55:26.700Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.871 34.730 1504.2821 19:57:39.92M 2015-10-08T18:55:26.929Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.871 34.731 1504.2827 19:57:40.13M 2015-10-08T18:55:27.125Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.872 34.731 1504.2830 19:57:40.33M 2015-10-08T18:55:27.310Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.871 34.730 1504.2825 19:57:40.55M 2015-10-08T18:55:27.516Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.871 34.730 1504.2822 19:57:40.73M 2015-10-08T18:55:27.715Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.870 34.729 1504.2816 19:57:40.93M 2015-10-08T18:55:27.920Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.870 34.729 1504.2815 19:57:41.15M 2015-10-08T18:55:28.125Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.870 34.729 1504.2811 19:57:41.35M 2015-10-08T18:55:28.332Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.870 34.729 1504.2810 19:57:41.55M 2015-10-08T18:55:28.531Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.869 34.729 1504.2809 19:57:41.75M 2015-10-08T18:55:28.736Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.869 34.728 1504.2814 19:57:41.95M 2015-10-08T18:55:28.936Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.869 34.728 1504.2809 19:57:42.16M 2015-10-08T18:55:29.141Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.868 34.727 1504.2811 19:57:42.36M 2015-10-08T18:55:29.340Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.868 34.727 1504.2805 19:57:42.56M 2015-10-08T18:55:29.545Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.867 34.726 1504.2797 19:57:42.76M 2015-10-08T18:55:29.751Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.866 34.726 1504.2793 19:57:42.96M 2015-10-08T18:55:29.955Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.866 34.725 1504.2791 19:57:43.18M 2015-10-08T18:55:30.156Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.866 34.725 1504.2783 19:57:43.38M 2015-10-08T18:55:30.355Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.866 34.725 1504.2784 19:57:43.58M 2015-10-08T18:55:30.568Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.866 34.726 1504.2783 19:57:43.78M 2015-10-08T18:55:30.766Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.867 34.726 1504.2788 19:57:44.00M 2015-10-08T18:55:30.971Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.866 34.726 1504.2782 19:57:44.19M 2015-10-08T18:55:31.171Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.867 34.726 1504.2793 19:57:44.39M 2015-10-08T18:55:31.376Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.867 34.726 1504.2797 19:57:44.59M 2015-10-08T18:55:31.596Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.867 34.726 1504.2808 19:57:44.79M 2015-10-08T18:55:31.781Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.867 34.726 1504.2813 19:57:45.03M 2015-10-08T18:55:31.986Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.868 34.726 1504.2822 19:57:45.21M 2015-10-08T18:55:32.186Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.868 34.726 1504.2831 19:57:45.41M 2015-10-08T18:55:32.391Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.868 34.727 1504.2827 19:57:45.61M 2015-10-08T18:55:32.609Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.869 34.727 1504.2825 19:57:45.81M 2015-10-08T18:55:32.796Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.869 34.727 1504.2823 19:57:46.02M 2015-10-08T18:55:33.001Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.868 34.727 1504.2815 19:57:46.22M 2015-10-08T18:55:33.201Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.868 34.727 1504.2809 19:57:46.42M 2015-10-08T18:55:33.401Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.868 34.727 1504.2809 19:57:46.62M 2015-10-08T18:55:33.606Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.868 34.727 1504.2811 19:57:46.82M 2015-10-08T18:55:33.811Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.868 34.727 1504.2814 19:57:47.04M 2015-10-08T18:55:34.013Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.868 34.727 1504.2817 19:57:47.24M 2015-10-08T18:55:34.249Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.868 34.727 1504.2806 19:57:47.44M 2015-10-08T18:55:34.416Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.867 34.727 1504.2797 19:57:47.64M 2015-10-08T18:55:34.621Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.867 34.726 1504.2784 19:57:47.83M 2015-10-08T18:55:34.826Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.866 34.726 1504.2766 19:57:48.06M 2015-10-08T18:55:35.031Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.866 34.726 1504.2762 19:57:48.26M 2015-10-08T18:55:35.231Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.866 34.726 1504.2762 19:57:48.45M 2015-10-08T18:55:35.431Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.865 34.725 1504.2769 19:57:48.65M 2015-10-08T18:55:35.636Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.865 34.725 1504.2772 19:57:48.85M 2015-10-08T18:55:35.841Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.865 34.725 1504.2772 19:57:49.07M 2015-10-08T18:55:36.061Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.865 34.725 1504.2777 19:57:49.27M 2015-10-08T18:55:36.248Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.865 34.725 1504.2780 19:57:49.48M 2015-10-08T18:55:36.488Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.865 34.725 1504.2782 19:57:49.67M 2015-10-08T18:55:36.652Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.865 34.725 1504.2783 19:57:49.87M 2015-10-08T18:55:36.856Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.865 34.724 1504.2778 19:57:50.09M 2015-10-08T18:55:37.061Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.865 34.724 1504.2769 19:57:50.28M 2015-10-08T18:55:37.261Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.865 34.724 1504.2767 19:57:50.48M 2015-10-08T18:55:37.466Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.865 34.725 1504.2767 19:57:50.68M 2015-10-08T18:55:37.666Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.865 34.725 1504.2764 19:57:50.88M 2015-10-08T18:55:37.871Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.865 34.725 1504.2766 19:57:51.10M 2015-10-08T18:55:38.076Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.865 34.725 1504.2766 19:57:51.30M 2015-10-08T18:55:38.276Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.866 34.726 1504.2775 19:57:51.50M 2015-10-08T18:55:38.481Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.866 34.726 1504.2778 19:57:51.70M 2015-10-08T18:55:38.681Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.867 34.726 1504.2783 19:57:51.90M 2015-10-08T18:55:38.886Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.868 34.727 1504.2788 19:57:52.11M 2015-10-08T18:55:39.091Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.868 34.728 1504.2788 19:57:52.31M 2015-10-08T18:55:39.291Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.868 34.728 1504.2784 19:57:52.51M 2015-10-08T18:55:39.496Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.868 34.728 1504.2781 19:57:52.71M 2015-10-08T18:55:39.696Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.868 34.728 1504.2772 19:57:52.91M 2015-10-08T18:55:39.901Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.868 34.728 1504.2771 19:57:53.13M 2015-10-08T18:55:40.128Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.868 34.728 1504.2772 19:57:53.33M 2015-10-08T18:55:40.306Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.868 34.728 1504.2769 19:57:53.53M 2015-10-08T18:55:40.526Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.867 34.727 1504.2761 19:57:53.73M 2015-10-08T18:55:40.716Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.865 34.725 1504.2742 19:57:53.94M 2015-10-08T18:55:40.916Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.864 34.724 1504.2734 19:57:54.14M 2015-10-08T18:55:41.121Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.863 34.724 1504.2734 19:57:54.34M 2015-10-08T18:55:41.316Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.864 34.724 1504.2732 19:57:54.54M 2015-10-08T18:55:41.526Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.864 34.724 1504.2732 19:57:54.74M 2015-10-08T18:55:41.726Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.864 34.725 1504.2733 19:57:54.94M 2015-10-08T18:55:41.932Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.865 34.725 1504.2738 19:57:55.16M 2015-10-08T18:55:42.168Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.866 34.726 1504.2753 19:57:55.36M 2015-10-08T18:55:42.336Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.866 34.726 1504.2756 19:57:55.56M 2015-10-08T18:55:42.541Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.866 34.727 1504.2764 19:57:55.76M 2015-10-08T18:55:42.746Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.867 34.727 1504.2754 19:57:55.95M 2015-10-08T18:55:42.946Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.867 34.728 1504.2750 19:57:56.18M 2015-10-08T18:55:43.146Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.866 34.726 1504.2781 19:57:56.37M 2015-10-08T18:55:43.351Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.867 34.726 1504.2788 19:57:56.57M 2015-10-08T18:55:43.556Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.867 34.726 1504.2787 19:57:56.77M 2015-10-08T18:55:43.768Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.867 34.726 1504.2798 19:57:56.97M 2015-10-08T18:55:43.968Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.867 34.726 1504.2815 19:57:57.19M 2015-10-08T18:55:44.161Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.868 34.726 1504.2826 19:57:57.39M 2015-10-08T18:55:44.366Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.868 34.726 1504.2831 19:57:57.58M 2015-10-08T18:55:44.572Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.869 34.727 1504.2855 19:57:57.79M 2015-10-08T18:55:44.783Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.869 34.727 1504.2850 19:57:58.01M 2015-10-08T18:55:44.996Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.869 34.727 1504.2842 19:57:58.21M 2015-10-08T18:55:45.181Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.869 34.727 1504.2843 19:57:58.42M 2015-10-08T18:55:45.381Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.870 34.728 1504.2845 19:57:58.60M 2015-10-08T18:55:45.586Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.870 34.729 1504.2844 19:57:58.80M 2015-10-08T18:55:45.806Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.871 34.729 1504.2839 19:57:59.02M 2015-10-08T18:55:45.991Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.871 34.730 1504.2853 19:57:59.22M 2015-10-08T18:55:46.196Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.871 34.730 1504.2837 19:57:59.42M 2015-10-08T18:55:46.396Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.871 34.730 1504.2823 19:57:59.62M 2015-10-08T18:55:46.601Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.870 34.730 1504.2816 19:57:59.82M 2015-10-08T18:55:46.801Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.870 34.730 1504.2808 19:58:00.03M 2015-10-08T18:55:47.008Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.870 34.730 1504.2798 19:58:00.23M 2015-10-08T18:55:47.212Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.870 34.730 1504.2791 19:58:00.43M 2015-10-08T18:55:47.411Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.870 34.730 1504.2784 19:58:00.63M 2015-10-08T18:55:47.611Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.869 34.729 1504.2782 19:58:00.83M 2015-10-08T18:55:47.816Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.869 34.729 1504.2781 19:58:01.05M 2015-10-08T18:55:48.021Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.869 34.728 1504.2783 19:58:01.25M 2015-10-08T18:55:48.221Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.869 34.729 1504.2787 19:58:01.45M 2015-10-08T18:55:48.427Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.868 34.728 1504.2780 19:58:01.64M 2015-10-08T18:55:48.626Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.867 34.727 1504.2772 19:58:01.84M 2015-10-08T18:55:48.848Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.866 34.726 1504.2766 19:58:02.06M 2015-10-08T18:55:49.049Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.866 34.726 1504.2766 19:58:02.26M 2015-10-08T18:55:49.241Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.866 34.726 1504.2765 19:58:02.46M 2015-10-08T18:55:49.461Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.866 34.726 1504.2766 19:58:02.66M 2015-10-08T18:55:49.648Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.866 34.726 1504.2767 19:58:02.88M 2015-10-08T18:55:49.846Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.866 34.726 1504.2778 19:58:03.08M 2015-10-08T18:55:50.051Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.866 34.725 1504.2780 19:58:03.28M 2015-10-08T18:55:50.256Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.865 34.725 1504.2784 19:58:03.48M 2015-10-08T18:55:50.461Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.865 34.724 1504.2786 19:58:03.68M 2015-10-08T18:55:50.689Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.865 34.724 1504.2775 19:58:03.88M 2015-10-08T18:55:50.866Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.865 34.724 1504.2772 19:58:04.09M 2015-10-08T18:55:51.066Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.865 34.725 1504.2782 19:58:04.29M 2015-10-08T18:55:51.271Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.865 34.724 1504.2772 19:58:04.49M 2015-10-08T18:55:51.476Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.864 34.724 1504.2775 19:58:04.69M 2015-10-08T18:55:51.676Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.865 34.724 1504.2778 19:58:04.89M 2015-10-08T18:55:51.881Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.865 34.724 1504.2776 19:58:05.11M 2015-10-08T18:55:52.081Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.865 34.724 1504.2772 19:58:05.31M 2015-10-08T18:55:52.286Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.864 34.724 1504.2773 19:58:05.51M 2015-10-08T18:55:52.486Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.864 34.723 1504.2780 19:58:05.71M 2015-10-08T18:55:52.691Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.865 34.724 1504.2787 19:58:05.90M 2015-10-08T18:55:52.891Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.865 34.724 1504.2782 19:58:06.12M 2015-10-08T18:55:53.097Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.864 34.723 1504.2776 19:58:06.32M 2015-10-08T18:55:53.302Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.865 34.724 1504.2773 19:58:06.52M 2015-10-08T18:55:53.507Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.865 34.725 1504.2766 19:58:06.72M 2015-10-08T18:55:53.707Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.866 34.725 1504.2771 19:58:06.92M 2015-10-08T18:55:53.927Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.865 34.726 1504.2761 19:58:07.14M 2015-10-08T18:55:54.112Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.866 34.726 1504.2750 19:58:07.36M 2015-10-08T18:55:54.317Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.866 34.727 1504.2761 19:58:07.54M 2015-10-08T18:55:54.522Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.867 34.727 1504.2769 19:58:07.73M 2015-10-08T18:55:54.722Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.867 34.727 1504.2783 19:58:07.94M 2015-10-08T18:55:54.927Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.867 34.727 1504.2787 19:58:08.15M 2015-10-08T18:55:55.127Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.867 34.727 1504.2780 19:58:08.35M 2015-10-08T18:55:55.332Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.867 34.726 1504.2776 19:58:08.55M 2015-10-08T18:55:55.537Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.866 34.726 1504.2777 19:58:08.75M 2015-10-08T18:55:55.737Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.866 34.725 1504.2781 19:58:08.95M 2015-10-08T18:55:55.942Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.866 34.725 1504.2788 19:58:09.17M 2015-10-08T18:55:56.169Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.866 34.725 1504.2797 19:58:09.37M 2015-10-08T18:55:56.347Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.866 34.725 1504.2792 19:58:09.57M 2015-10-08T18:55:56.547Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.866 34.724 1504.2788 19:58:09.77M 2015-10-08T18:55:56.752Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.866 34.724 1504.2791 19:58:09.96M 2015-10-08T18:55:56.957Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.866 34.724 1504.2799 19:58:10.18M 2015-10-08T18:55:57.157Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.865 34.724 1504.2798 19:58:10.38M 2015-10-08T18:55:57.362Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.865 34.723 1504.2792 19:58:10.58M 2015-10-08T18:55:57.562Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.865 34.723 1504.2783 19:58:10.78M 2015-10-08T18:55:57.767Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.865 34.724 1504.2778 19:58:11.00M 2015-10-08T18:55:57.972Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.865 34.724 1504.2783 19:58:11.20M 2015-10-08T18:55:58.177Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.865 34.724 1504.2794 19:58:11.40M 2015-10-08T18:55:58.392Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.865 34.724 1504.2788 19:58:11.60M 2015-10-08T18:55:58.577Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.866 34.725 1504.2784 19:58:11.81M 2015-10-08T18:55:58.782Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.866 34.725 1504.2783 19:58:12.01M 2015-10-08T18:55:59.008Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.866 34.726 1504.2780 19:58:12.21M 2015-10-08T18:55:59.187Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.866 34.725 1504.2777 19:58:12.41M 2015-10-08T18:55:59.408Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.866 34.725 1504.2788 19:58:12.61M 2015-10-08T18:55:59.597Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.867 34.726 1504.2802 19:58:12.81M 2015-10-08T18:55:59.797Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.867 34.726 1504.2798 19:58:13.03M