2015-10-08T18:54:00.013Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.867 34.727 1504.2766 19:56:13.23M 2015-10-08T18:54:00.217Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.867 34.727 1504.2776 19:56:13.43M 2015-10-08T18:54:00.417Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.867 34.727 1504.2778 19:56:13.63M 2015-10-08T18:54:00.622Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.876 34.736 1504.2878 19:56:13.83M 2015-10-08T18:54:00.822Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.876 34.736 1504.2878 19:56:14.05M 2015-10-08T18:54:01.027Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.876 34.735 1504.2874 19:56:14.25M 2015-10-08T18:54:01.232Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.866 34.726 1504.2771 19:56:14.45M 2015-10-08T18:54:01.448Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.870 34.729 1504.2811 19:56:14.65M 2015-10-08T18:54:01.637Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.871 34.730 1504.2827 19:56:14.84M 2015-10-08T18:54:01.837Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.872 34.731 1504.2838 19:56:15.06M 2015-10-08T18:54:02.042Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.873 34.732 1504.2854 19:56:15.26M 2015-10-08T18:54:02.262Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.873 34.732 1504.2856 19:56:15.46M 2015-10-08T18:54:02.447Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.874 34.733 1504.2866 19:56:15.68M 2015-10-08T18:54:02.652Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.874 34.733 1504.2877 19:56:15.86M 2015-10-08T18:54:02.852Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.875 34.733 1504.2891 19:56:16.08M 2015-10-08T18:54:03.052Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.874 34.733 1504.2881 19:56:16.28M 2015-10-08T18:54:03.257Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.873 34.732 1504.2877 19:56:16.47M 2015-10-08T18:54:03.462Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.873 34.731 1504.2872 19:56:16.67M 2015-10-08T18:54:03.667Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.872 34.730 1504.2871 19:56:16.87M 2015-10-08T18:54:03.872Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.871 34.728 1504.2867 19:56:17.09M 2015-10-08T18:54:04.072Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.870 34.727 1504.2864 19:56:17.29M 2015-10-08T18:54:04.277Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.869 34.726 1504.2852 19:56:17.49M 2015-10-08T18:54:04.477Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.868 34.725 1504.2848 19:56:17.69M 2015-10-08T18:54:04.682Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.867 34.725 1504.2832 19:56:17.89M 2015-10-08T18:54:04.883Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.867 34.725 1504.2823 19:56:18.11M 2015-10-08T18:54:05.087Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.866 34.724 1504.2813 19:56:18.31M 2015-10-08T18:54:05.287Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.865 34.723 1504.2809 19:56:18.51M 2015-10-08T18:54:05.492Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.863 34.722 1504.2792 19:56:18.71M 2015-10-08T18:54:05.692Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.864 34.722 1504.2798 19:56:18.90M 2015-10-08T18:54:05.928Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.864 34.722 1504.2805 19:56:19.12M 2015-10-08T18:54:06.102Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.861 34.719 1504.2777 19:56:19.32M 2015-10-08T18:54:06.302Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.861 34.719 1504.2784 19:56:19.52M 2015-10-08T18:54:06.507Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.861 34.719 1504.2788 19:56:19.72M 2015-10-08T18:54:06.727Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.861 34.719 1504.2791 19:56:19.92M 2015-10-08T18:54:06.912Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.862 34.720 1504.2783 19:56:20.15M 2015-10-08T18:54:07.117Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.862 34.720 1504.2778 19:56:20.34M 2015-10-08T18:54:07.322Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.862 34.721 1504.2778 19:56:20.54M 2015-10-08T18:54:07.522Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.862 34.721 1504.2764 19:56:20.74M 2015-10-08T18:54:07.727Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.863 34.722 1504.2775 19:56:20.94M 2015-10-08T18:54:07.927Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.865 34.724 1504.2788 19:56:21.15M 2015-10-08T18:54:08.132Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.865 34.724 1504.2797 19:56:21.35M 2015-10-08T18:54:08.337Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.866 34.725 1504.2809 19:56:21.55M 2015-10-08T18:54:08.537Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.867 34.726 1504.2811 19:56:21.75M 2015-10-08T18:54:08.742Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.869 34.727 1504.2821 19:56:21.95M 2015-10-08T18:54:08.942Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.869 34.728 1504.2828 19:56:22.17M 2015-10-08T18:54:09.147Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.870 34.729 1504.2830 19:56:22.37M 2015-10-08T18:54:09.352Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.870 34.729 1504.2828 19:56:22.56M 2015-10-08T18:54:09.557Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.870 34.729 1504.2819 19:56:22.77M 2015-10-08T18:54:09.757Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.870 34.730 1504.2815 19:56:22.97M 2015-10-08T18:54:09.957Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.870 34.730 1504.2806 19:56:23.18M 2015-10-08T18:54:10.162Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.871 34.731 1504.2809 19:56:23.38M 2015-10-08T18:54:10.367Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.866 34.726 1504.2748 19:56:23.58M 2015-10-08T18:54:10.567Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.866 34.726 1504.2755 19:56:23.78M 2015-10-08T18:54:10.774Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.866 34.726 1504.2756 19:56:24.00M 2015-10-08T18:54:11.008Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.866 34.726 1504.2758 19:56:24.20M 2015-10-08T18:54:11.192Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.866 34.726 1504.2759 19:56:24.40M 2015-10-08T18:54:11.382Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.865 34.725 1504.2749 19:56:24.61M 2015-10-08T18:54:11.582Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.865 34.725 1504.2743 19:56:24.80M 2015-10-08T18:54:11.787Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.864 34.724 1504.2737 19:56:25.01M 2015-10-08T18:54:11.992Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.864 34.724 1504.2738 19:56:25.21M 2015-10-08T18:54:12.208Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.864 34.724 1504.2737 19:56:25.41M 2015-10-08T18:54:12.397Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.864 34.725 1504.2744 19:56:25.61M 2015-10-08T18:54:12.597Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.865 34.725 1504.2750 19:56:25.81M 2015-10-08T18:54:12.802Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.865 34.725 1504.2760 19:56:26.03M 2015-10-08T18:54:13.007Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.866 34.726 1504.2766 19:56:26.23M 2015-10-08T18:54:13.207Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.863 34.723 1504.2734 19:56:26.43M 2015-10-08T18:54:13.407Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.865 34.725 1504.2764 19:56:26.63M 2015-10-08T18:54:13.612Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.866 34.726 1504.2769 19:56:26.82M 2015-10-08T18:54:13.817Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.867 34.727 1504.2770 19:56:27.04M 2015-10-08T18:54:14.022Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.867 34.727 1504.2775 19:56:27.24M 2015-10-08T18:54:14.222Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.868 34.728 1504.2778 19:56:27.44M 2015-10-08T18:54:14.427Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.869 34.728 1504.2799 19:56:27.64M 2015-10-08T18:54:14.648Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.865 34.726 1504.2761 19:56:27.84M 2015-10-08T18:54:14.832Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.865 34.725 1504.2748 19:56:28.06M 2015-10-08T18:54:15.037Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.864 34.724 1504.2734 19:56:28.26M 2015-10-08T18:54:15.237Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.863 34.723 1504.2725 19:56:28.46M 2015-10-08T18:54:15.437Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.866 34.727 1504.2769 19:56:28.66M 2015-10-08T18:54:15.688Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.867 34.727 1504.2778 19:56:28.85M 2015-10-08T18:54:15.847Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.867 34.728 1504.2781 19:56:29.09M 2015-10-08T18:54:16.052Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.868 34.728 1504.2793 19:56:29.27M 2015-10-08T18:54:16.252Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.869 34.729 1504.2798 19:56:29.47M 2015-10-08T18:54:16.457Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.870 34.730 1504.2811 19:56:29.67M 2015-10-08T18:54:16.657Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.871 34.730 1504.2821 19:56:29.87M 2015-10-08T18:54:16.857Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.871 34.731 1504.2834 19:56:30.09M 2015-10-08T18:54:17.062Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.871 34.730 1504.2833 19:56:30.28M 2015-10-08T18:54:17.267Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.871 34.730 1504.2834 19:56:30.49M 2015-10-08T18:54:17.472Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.871 34.730 1504.2834 19:56:30.69M 2015-10-08T18:54:17.672Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.871 34.730 1504.2839 19:56:30.88M 2015-10-08T18:54:17.877Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.871 34.729 1504.2834 19:56:31.10M 2015-10-08T18:54:18.077Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.870 34.729 1504.2837 19:56:31.30M 2015-10-08T18:54:18.282Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.869 34.728 1504.2832 19:56:31.50M 2015-10-08T18:54:18.487Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.869 34.727 1504.2819 19:56:31.70M 2015-10-08T18:54:18.693Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.868 34.727 1504.2813 19:56:31.90M 2015-10-08T18:54:18.893Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.868 34.727 1504.2816 19:56:32.12M 2015-10-08T18:54:19.097Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.868 34.726 1504.2822 19:56:32.32M 2015-10-08T18:54:19.297Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.867 34.726 1504.2816 19:56:32.52M 2015-10-08T18:54:19.497Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.866 34.725 1504.2809 19:56:32.71M 2015-10-08T18:54:19.707Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.866 34.724 1504.2808 19:56:32.91M 2015-10-08T18:54:19.907Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.866 34.725 1504.2814 19:56:33.13M 2015-10-08T18:54:20.127Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.866 34.724 1504.2821 19:56:33.33M 2015-10-08T18:54:20.313Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.866 34.724 1504.2816 19:56:33.55M 2015-10-08T18:54:20.517Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.866 34.724 1504.2811 19:56:33.73M 2015-10-08T18:54:20.717Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.865 34.723 1504.2803 19:56:33.93M 2015-10-08T18:54:20.923Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.865 34.724 1504.2805 19:56:34.15M 2015-10-08T18:54:21.127Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.866 34.724 1504.2815 19:56:34.35M 2015-10-08T18:54:21.327Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.867 34.725 1504.2823 19:56:34.55M 2015-10-08T18:54:21.533Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.868 34.726 1504.2841 19:56:34.75M 2015-10-08T18:54:21.737Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.868 34.726 1504.2842 19:56:34.94M 2015-10-08T18:54:21.938Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.868 34.726 1504.2848 19:56:35.16M 2015-10-08T18:54:22.143Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.868 34.726 1504.2853 19:56:35.36M 2015-10-08T18:54:22.343Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.869 34.726 1504.2854 19:56:35.56M 2015-10-08T18:54:22.548Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.869 34.727 1504.2859 19:56:35.76M 2015-10-08T18:54:22.748Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.869 34.727 1504.2850 19:56:35.96M 2015-10-08T18:54:22.953Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.869 34.727 1504.2841 19:56:36.18M 2015-10-08T18:54:23.158Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.869 34.728 1504.2841 19:56:36.38M 2015-10-08T18:54:23.363Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.870 34.728 1504.2844 19:56:36.58M 2015-10-08T18:54:23.563Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.870 34.728 1504.2842 19:56:36.78M 2015-10-08T18:54:23.763Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.871 34.729 1504.2848 19:56:36.98M 2015-10-08T18:54:23.968Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.870 34.729 1504.2850 19:56:37.19M 2015-10-08T18:54:24.173Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.870 34.728 1504.2845 19:56:37.39M 2015-10-08T18:54:24.373Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.870 34.728 1504.2838 19:56:37.59M 2015-10-08T18:54:24.593Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.869 34.728 1504.2826 19:56:37.79M 2015-10-08T18:54:24.783Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.870 34.728 1504.2833 19:56:38.02M 2015-10-08T18:54:24.988Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.870 34.728 1504.2830 19:56:38.21M 2015-10-08T18:54:25.188Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.870 34.728 1504.2821 19:56:38.41M 2015-10-08T18:54:25.393Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.870 34.729 1504.2832 19:56:38.60M 2015-10-08T18:54:25.593Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.871 34.730 1504.2845 19:56:38.81M 2015-10-08T18:54:25.798Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.872 34.730 1504.2850 19:56:39.02M 2015-10-08T18:54:25.998Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.872 34.731 1504.2854 19:56:39.22M 2015-10-08T18:54:26.198Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.873 34.731 1504.2860 19:56:39.42M 2015-10-08T18:54:26.403Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.873 34.731 1504.2856 19:56:39.62M 2015-10-08T18:54:26.608Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.872 34.731 1504.2847 19:56:39.82M 2015-10-08T18:54:26.813Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.872 34.731 1504.2844 19:56:40.04M 2015-10-08T18:54:27.013Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.872 34.731 1504.2828 19:56:40.24M 2015-10-08T18:54:27.218Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.872 34.731 1504.2832 19:56:40.43M 2015-10-08T18:54:27.418Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.872 34.732 1504.2825 19:56:40.64M 2015-10-08T18:54:27.623Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.872 34.732 1504.2826 19:56:40.83M 2015-10-08T18:54:27.823Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.872 34.731 1504.2830 19:56:41.05M 2015-10-08T18:54:28.028Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.871 34.731 1504.2828 19:56:41.25M 2015-10-08T18:54:28.233Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.872 34.731 1504.2837 19:56:41.45M 2015-10-08T18:54:28.433Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.864 34.724 1504.2760 19:56:41.65M 2015-10-08T18:54:28.638Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.864 34.723 1504.2761 19:56:41.85M 2015-10-08T18:54:28.843Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.864 34.724 1504.2765 19:56:42.07M 2015-10-08T18:54:29.063Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.864 34.723 1504.2764 19:56:42.27M 2015-10-08T18:54:29.248Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.863 34.723 1504.2762 19:56:42.48M 2015-10-08T18:54:29.448Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.863 34.723 1504.2751 19:56:42.66M 2015-10-08T18:54:29.653Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.863 34.722 1504.2750 19:56:42.86M 2015-10-08T18:54:29.858Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.862 34.722 1504.2740 19:56:43.08M 2015-10-08T18:54:30.058Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.863 34.722 1504.2749 19:56:43.28M 2015-10-08T18:54:30.263Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.863 34.723 1504.2749 19:56:43.48M 2015-10-08T18:54:30.463Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.864 34.724 1504.2761 19:56:43.68M 2015-10-08T18:54:30.713Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.865 34.724 1504.2769 19:56:43.88M 2015-10-08T18:54:30.873Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.866 34.725 1504.2770 19:56:44.14M 2015-10-08T18:54:31.073Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.866 34.726 1504.2778 19:56:44.30M 2015-10-08T18:54:31.278Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.867 34.727 1504.2783 19:56:44.49M 2015-10-08T18:54:31.483Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.867 34.727 1504.2783 19:56:44.69M 2015-10-08T18:54:31.683Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.867 34.727 1504.2767 19:56:44.90M 2015-10-08T18:54:31.888Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.869 34.729 1504.2787 19:56:45.11M 2015-10-08T18:54:32.088Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.869 34.729 1504.2789 19:56:45.31M 2015-10-08T18:54:32.293Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.869 34.729 1504.2791 19:56:45.51M 2015-10-08T18:54:32.493Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.865 34.725 1504.2753 19:56:45.71M 2015-10-08T18:54:32.698Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.864 34.724 1504.2745 19:56:45.91M 2015-10-08T18:54:32.903Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.864 34.724 1504.2740 19:56:46.13M 2015-10-08T18:54:33.108Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.865 34.723 1504.2809 19:56:46.33M 2015-10-08T18:54:33.308Z|I-OCEAN7-304-XXXX| 25.41 14.224 41.866 34.723 1504.2827 19:56:46.53M 2015-10-08T18:54:33.528Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.866 34.725 1504.2808 19:56:46.73M 2015-10-08T18:54:33.713Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.866 34.725 1504.2803 19:56:46.94M 2015-10-08T18:54:33.918Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.866 34.725 1504.2802 19:56:47.14M 2015-10-08T18:54:34.118Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.867 34.725 1504.2806 19:56:47.34M 2015-10-08T18:54:34.323Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.867 34.726 1504.2810 19:56:47.54M 2015-10-08T18:54:34.528Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.868 34.726 1504.2813 19:56:47.74M 2015-10-08T18:54:34.728Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.867 34.726 1504.2815 19:56:47.94M 2015-10-08T18:54:34.933Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.866 34.725 1504.2810 19:56:48.16M 2015-10-08T18:54:35.133Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.865 34.724 1504.2802 19:56:48.36M 2015-10-08T18:54:35.338Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.865 34.723 1504.2797 19:56:48.55M 2015-10-08T18:54:35.543Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.864 34.722 1504.2784 19:56:48.76M 2015-10-08T18:54:35.793Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.863 34.722 1504.2773 19:56:48.95M 2015-10-08T18:54:35.943Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.863 34.722 1504.2773 19:56:49.22M 2015-10-08T18:54:36.148Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.862 34.721 1504.2766 19:56:49.37M 2015-10-08T18:54:36.353Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.862 34.721 1504.2762 19:56:49.57M 2015-10-08T18:54:36.553Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.862 34.721 1504.2754 19:56:49.77M 2015-10-08T18:54:36.763Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.862 34.721 1504.2765 19:56:49.97M 2015-10-08T18:54:36.958Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.862 34.721 1504.2764 19:56:50.19M 2015-10-08T18:54:37.163Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.862 34.722 1504.2753 19:56:50.38M 2015-10-08T18:54:37.368Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.862 34.722 1504.2745 19:56:50.58M 2015-10-08T18:54:37.573Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.870 34.730 1504.2823 19:56:50.78M 2015-10-08T18:54:37.773Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.871 34.731 1504.2827 19:56:51.00M 2015-10-08T18:54:37.993Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.872 34.732 1504.2822 19:56:51.20M 2015-10-08T18:54:38.178Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.872 34.732 1504.2820 19:56:51.42M 2015-10-08T18:54:38.383Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.872 34.733 1504.2815 19:56:51.60M 2015-10-08T18:54:38.588Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.873 34.733 1504.2819 19:56:51.80M 2015-10-08T18:54:38.788Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.873 34.733 1504.2821 19:56:52.02M 2015-10-08T18:54:38.993Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.873 34.733 1504.2817 19:56:52.22M 2015-10-08T18:54:39.193Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.873 34.733 1504.2821 19:56:52.42M 2015-10-08T18:54:39.398Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.873 34.733 1504.2819 19:56:52.61M 2015-10-08T18:54:39.603Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.872 34.732 1504.2817 19:56:52.81M 2015-10-08T18:54:39.803Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.872 34.732 1504.2808 19:56:53.03M 2015-10-08T18:54:40.008Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.871 34.731 1504.2798 19:56:53.23M 2015-10-08T18:54:40.208Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.870 34.731 1504.2786 19:56:53.43M 2015-10-08T18:54:40.413Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.870 34.730 1504.2783 19:56:53.63M 2015-10-08T18:54:40.613Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.869 34.730 1504.2777 19:56:53.83M 2015-10-08T18:54:40.818Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.869 34.729 1504.2769 19:56:54.05M 2015-10-08T18:54:41.018Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.869 34.729 1504.2783 19:56:54.24M 2015-10-08T18:54:41.223Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.869 34.729 1504.2788 19:56:54.44M 2015-10-08T18:54:41.428Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.861 34.722 1504.2706 19:56:54.64M 2015-10-08T18:54:41.633Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.861 34.722 1504.2706 19:56:54.84M 2015-10-08T18:54:41.838Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.861 34.722 1504.2712 19:56:55.06M 2015-10-08T18:54:42.038Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.860 34.721 1504.2701 19:56:55.26M 2015-10-08T18:54:42.238Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.860 34.720 1504.2697 19:56:55.46M 2015-10-08T18:54:42.458Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.860 34.720 1504.2704 19:56:55.66M 2015-10-08T18:54:42.648Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.860 34.720 1504.2708 19:56:55.87M 2015-10-08T18:54:42.848Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.860 34.720 1504.2716 19:56:56.08M 2015-10-08T18:54:43.053Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.861 34.720 1504.2742 19:56:56.28M 2015-10-08T18:54:43.259Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.862 34.721 1504.2761 19:56:56.47M 2015-10-08T18:54:43.459Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.863 34.721 1504.2777 19:56:56.68M 2015-10-08T18:54:43.664Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.864 34.722 1504.2788 19:56:56.87M 2015-10-08T18:54:43.869Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.864 34.723 1504.2802 19:56:57.09M 2015-10-08T18:54:44.069Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.865 34.723 1504.2816 19:56:57.29M 2015-10-08T18:54:44.273Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.866 34.724 1504.2830 19:56:57.49M 2015-10-08T18:54:44.473Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.867 34.725 1504.2848 19:56:57.69M 2015-10-08T18:54:44.678Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.867 34.724 1504.2852 19:56:57.89M 2015-10-08T18:54:44.878Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.867 34.724 1504.2859 19:56:58.11M 2015-10-08T18:54:45.084Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.868 34.725 1504.2871 19:56:58.31M 2015-10-08T18:54:45.289Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.869 34.726 1504.2887 19:56:58.51M 2015-10-08T18:54:45.489Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.870 34.726 1504.2883 19:56:58.70M 2015-10-08T18:54:45.689Z|I-OCEAN7-304-XXXX| 25.43 14.224 41.869 34.726 1504.2880 19:56:58.90M 2015-10-08T18:54:45.894Z|I-OCEAN7-304-XXXX| 25.42 14.224 41.869 34.726 1504.2874 19:56:59.12M 2015-10-08T18:54:46.099Z|I-OCEAN7-304-XXXX| 25.42 14.224 41.868 34.725 1504.2860 19:56:59.32M 2015-10-08T18:54:46.304Z|I-OCEAN7-304-XXXX| 25.42 14.224 41.868 34.726 1504.2854 19:56:59.52M 2015-10-08T18:54:46.504Z|I-OCEAN7-304-XXXX| 25.41 14.224 41.868 34.726 1504.2854 19:56:59.72M 2015-10-08T18:54:46.709Z|I-OCEAN7-304-XXXX| 25.41 14.224 41.869 34.726 1504.2863 19:56:59.92M 2015-10-08T18:54:46.929Z|I-OCEAN7-304-XXXX| 25.41 14.224 41.869 34.726 1504.2866 19:57:00.14M 2015-10-08T18:54:47.114Z|I-OCEAN7-304-XXXX| 25.40 14.224 41.869 34.726 1504.2867 19:57:00.35M 2015-10-08T18:54:47.319Z|I-OCEAN7-304-XXXX| 25.36 14.224 41.869 34.726 1504.2863 19:57:00.54M 2015-10-08T18:54:47.519Z|I-OCEAN7-304-XXXX| 25.32 14.224 41.869 34.726 1504.2853 19:57:00.73M 2015-10-08T18:54:47.724Z|I-OCEAN7-304-XXXX| 25.33 14.224 41.869 34.727 1504.2849 19:57:00.93M 2015-10-08T18:54:47.924Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.869 34.727 1504.2845 19:57:01.15M 2015-10-08T18:54:48.168Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.869 34.727 1504.2839 19:57:01.35M 2015-10-08T18:54:48.329Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.868 34.726 1504.2822 19:57:01.55M 2015-10-08T18:54:48.534Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.867 34.726 1504.2811 19:57:01.75M 2015-10-08T18:54:48.768Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.867 34.725 1504.2806 19:57:01.95M 2015-10-08T18:54:48.939Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.867 34.725 1504.2795 19:57:02.17M 2015-10-08T18:54:49.144Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.866 34.725 1504.2787 19:57:02.37M 2015-10-08T18:54:49.349Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.865 34.724 1504.2776 19:57:02.57M 2015-10-08T18:54:49.549Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.865 34.724 1504.2777 19:57:02.76M 2015-10-08T18:54:49.754Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.864 34.723 1504.2771 19:57:02.96M 2015-10-08T18:54:49.954Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.864 34.723 1504.2781 19:57:03.18M 2015-10-08T18:54:50.159Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.864 34.723 1504.2783 19:57:03.38M 2015-10-08T18:54:50.364Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.861 34.720 1504.2742 19:57:03.58M 2015-10-08T18:54:50.564Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.861 34.720 1504.2744 19:57:03.78M 2015-10-08T18:54:50.769Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.862 34.721 1504.2748 19:57:04.00M 2015-10-08T18:54:51.019Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.863 34.722 1504.2750 19:57:04.20M 2015-10-08T18:54:51.169Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.863 34.722 1504.2748 19:57:04.44M 2015-10-08T18:54:51.408Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.863 34.723 1504.2742 19:57:04.59M 2015-10-08T18:54:51.579Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.863 34.723 1504.2733 19:57:04.81M 2015-10-08T18:54:51.784Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.862 34.722 1504.2732 19:57:05.01M 2015-10-08T18:54:51.984Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.863 34.723 1504.2732 19:57:05.21M 2015-10-08T18:54:52.189Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.864 34.724 1504.2738 19:57:05.41M 2015-10-08T18:54:52.394Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.864 34.725 1504.2747 19:57:05.61M 2015-10-08T18:54:52.594Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.865 34.726 1504.2748 19:57:05.81M 2015-10-08T18:54:52.808Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.866 34.727 1504.2751 19:57:06.03M 2015-10-08T18:54:52.999Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.867 34.728 1504.2754 19:57:06.23M 2015-10-08T18:54:53.208Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.868 34.729 1504.2754 19:57:06.42M 2015-10-08T18:54:53.410Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.868 34.730 1504.2761 19:57:06.62M 2015-10-08T18:54:53.609Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.868 34.730 1504.2762 19:57:06.82M 2015-10-08T18:54:53.814Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.868 34.730 1504.2761 19:57:07.04M 2015-10-08T18:54:54.019Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.868 34.729 1504.2762 19:57:07.24M 2015-10-08T18:54:54.219Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.868 34.729 1504.2764 19:57:07.44M 2015-10-08T18:54:54.424Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.868 34.729 1504.2780 19:57:07.64M 2015-10-08T18:54:54.624Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.868 34.729 1504.2789 19:57:07.84M 2015-10-08T18:54:54.824Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.869 34.729 1504.2798 19:57:08.06M 2015-10-08T18:54:55.029Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.869 34.729 1504.2805 19:57:08.25M 2015-10-08T18:54:55.234Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.869 34.729 1504.2806 19:57:08.45M 2015-10-08T18:54:55.439Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.869 34.729 1504.2809 19:57:08.65M 2015-10-08T18:54:55.639Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.869 34.729 1504.2814 19:57:08.85M 2015-10-08T18:54:55.859Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.869 34.728 1504.2811 19:57:09.07M 2015-10-08T18:54:56.050Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.869 34.728 1504.2819 19:57:09.29M 2015-10-08T18:54:56.249Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.869 34.728 1504.2825 19:57:09.47M 2015-10-08T18:54:56.488Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.869 34.728 1504.2830 19:57:09.67M 2015-10-08T18:54:56.654Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.869 34.728 1504.2826 19:57:09.87M 2015-10-08T18:54:56.859Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.870 34.729 1504.2819 19:57:10.09M 2015-10-08T18:54:57.064Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.870 34.730 1504.2827 19:57:10.28M 2015-10-08T18:54:57.264Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.871 34.730 1504.2837 19:57:10.48M 2015-10-08T18:54:57.469Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.871 34.731 1504.2834 19:57:10.68M 2015-10-08T18:54:57.674Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.871 34.731 1504.2836 19:57:10.88M 2015-10-08T18:54:57.874Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.871 34.730 1504.2827 19:57:11.10M 2015-10-08T18:54:58.079Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.871 34.730 1504.2823 19:57:11.30M 2015-10-08T18:54:58.279Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.870 34.730 1504.2819 19:57:11.50M 2015-10-08T18:54:58.484Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.871 34.730 1504.2817 19:57:11.70M 2015-10-08T18:54:58.691Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.870 34.730 1504.2814 19:57:11.90M 2015-10-08T18:54:58.890Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.870 34.730 1504.2811 19:57:12.12M 2015-10-08T18:54:59.094Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.870 34.729 1504.2811 19:57:12.31M 2015-10-08T18:54:59.294Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.870 34.729 1504.2808 19:57:12.51M 2015-10-08T18:54:59.499Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.869 34.729 1504.2803 19:57:12.71M 2015-10-08T18:54:59.699Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.869 34.729 1504.2793 19:57:12.91M 2015-10-08T18:54:59.904Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.869 34.729 1504.2800 19:57:13.13M