2015-10-08T18:53:00.109Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.868 34.727 1504.2810 19:55:13.33M 2015-10-08T18:53:00.309Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.869 34.728 1504.2822 19:55:13.52M 2015-10-08T18:53:00.514Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.869 34.728 1504.2819 19:55:13.72M 2015-10-08T18:53:00.719Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.869 34.728 1504.2813 19:55:13.92M 2015-10-08T18:53:00.928Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.867 34.727 1504.2809 19:55:14.14M 2015-10-08T18:53:01.124Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.865 34.724 1504.2778 19:55:14.34M 2015-10-08T18:53:01.331Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.865 34.725 1504.2782 19:55:14.54M 2015-10-08T18:53:01.529Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.862 34.722 1504.2739 19:55:14.74M 2015-10-08T18:53:01.734Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.862 34.722 1504.2742 19:55:14.94M 2015-10-08T18:53:01.934Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.863 34.723 1504.2740 19:55:15.16M 2015-10-08T18:53:02.134Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.863 34.724 1504.2743 19:55:15.35M 2015-10-08T18:53:02.339Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.863 34.724 1504.2734 19:55:15.55M 2015-10-08T18:53:02.754Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.864 34.725 1504.2726 19:55:15.75M 2015-10-08T18:53:02.754Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.865 34.726 1504.2736 19:55:16.06M 2015-10-08T18:53:02.959Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.865 34.726 1504.2731 19:55:16.18M 2015-10-08T18:53:03.164Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.865 34.725 1504.2760 19:55:16.38M 2015-10-08T18:53:03.371Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.865 34.725 1504.2756 19:55:16.58M 2015-10-08T18:53:03.569Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.869 34.729 1504.2822 19:55:16.78M 2015-10-08T18:53:03.774Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.869 34.728 1504.2815 19:55:17.00M 2015-10-08T18:53:03.974Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.869 34.729 1504.2825 19:55:17.20M 2015-10-08T18:53:04.194Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.869 34.728 1504.2823 19:55:17.39M 2015-10-08T18:53:04.379Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.868 34.727 1504.2827 19:55:17.61M 2015-10-08T18:53:04.584Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.868 34.727 1504.2838 19:55:17.79M 2015-10-08T18:53:04.789Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.868 34.727 1504.2828 19:55:18.01M 2015-10-08T18:53:04.989Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.869 34.727 1504.2841 19:55:18.21M 2015-10-08T18:53:05.194Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.868 34.726 1504.2828 19:55:18.41M 2015-10-08T18:53:05.399Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.867 34.725 1504.2813 19:55:18.61M 2015-10-08T18:53:05.599Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.865 34.724 1504.2798 19:55:18.81M 2015-10-08T18:53:05.804Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.866 34.724 1504.2793 19:55:19.03M 2015-10-08T18:53:06.004Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.865 34.724 1504.2783 19:55:19.23M 2015-10-08T18:53:06.209Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.862 34.722 1504.2747 19:55:19.42M 2015-10-08T18:53:06.412Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.862 34.721 1504.2740 19:55:19.62M 2015-10-08T18:53:06.614Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.862 34.722 1504.2731 19:55:19.82M 2015-10-08T18:53:06.814Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.862 34.722 1504.2723 19:55:20.04M 2015-10-08T18:53:07.024Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.861 34.721 1504.2719 19:55:20.24M 2015-10-08T18:53:07.224Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.860 34.720 1504.2704 19:55:20.44M 2015-10-08T18:53:07.429Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.859 34.719 1504.2697 19:55:20.64M 2015-10-08T18:53:07.629Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.862 34.722 1504.2732 19:55:20.84M 2015-10-08T18:53:07.835Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.862 34.722 1504.2734 19:55:21.06M 2015-10-08T18:53:08.034Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.866 34.725 1504.2778 19:55:21.26M 2015-10-08T18:53:08.240Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.866 34.725 1504.2781 19:55:21.46M 2015-10-08T18:53:08.439Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.866 34.725 1504.2781 19:55:21.65M 2015-10-08T18:53:08.660Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.866 34.725 1504.2786 19:55:21.85M 2015-10-08T18:53:08.849Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.866 34.724 1504.2784 19:55:22.09M 2015-10-08T18:53:09.052Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.867 34.726 1504.2811 19:55:22.27M 2015-10-08T18:53:09.254Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.862 34.720 1504.2753 19:55:22.47M 2015-10-08T18:53:09.454Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.864 34.723 1504.2791 19:55:22.67M 2015-10-08T18:53:09.659Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.865 34.723 1504.2808 19:55:22.87M 2015-10-08T18:53:09.864Z|I-OCEAN7-304-XXXX| 25.41 14.224 41.866 34.724 1504.2827 19:55:23.09M 2015-10-08T18:53:10.064Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.867 34.725 1504.2839 19:55:23.29M 2015-10-08T18:53:10.269Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.868 34.726 1504.2849 19:55:23.48M 2015-10-08T18:53:10.469Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.869 34.727 1504.2859 19:55:23.68M 2015-10-08T18:53:10.679Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.870 34.728 1504.2863 19:55:23.88M 2015-10-08T18:53:10.879Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.871 34.728 1504.2877 19:55:24.10M 2015-10-08T18:53:11.079Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.870 34.728 1504.2860 19:55:24.30M 2015-10-08T18:53:11.285Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.869 34.728 1504.2852 19:55:24.50M 2015-10-08T18:53:11.490Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.869 34.727 1504.2842 19:55:24.70M 2015-10-08T18:53:11.692Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.868 34.727 1504.2837 19:55:24.90M 2015-10-08T18:53:11.895Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.868 34.726 1504.2826 19:55:25.12M 2015-10-08T18:53:12.100Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.868 34.726 1504.2834 19:55:25.32M 2015-10-08T18:53:12.300Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.867 34.726 1504.2826 19:55:25.52M 2015-10-08T18:53:12.505Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.867 34.725 1504.2813 19:55:25.71M 2015-10-08T18:53:12.705Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.866 34.725 1504.2813 19:55:25.91M 2015-10-08T18:53:12.910Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.866 34.725 1504.2808 19:55:26.13M 2015-10-08T18:53:13.125Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.866 34.725 1504.2805 19:55:26.33M 2015-10-08T18:53:13.315Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.866 34.725 1504.2805 19:55:26.54M 2015-10-08T18:53:13.515Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.865 34.724 1504.2803 19:55:26.73M 2015-10-08T18:53:13.720Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.865 34.724 1504.2798 19:55:26.93M 2015-10-08T18:53:13.925Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.865 34.724 1504.2787 19:55:27.15M 2015-10-08T18:53:14.125Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.865 34.724 1504.2791 19:55:27.34M 2015-10-08T18:53:14.332Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.865 34.725 1504.2789 19:55:27.54M 2015-10-08T18:53:14.531Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.873 34.732 1504.2871 19:55:27.74M 2015-10-08T18:53:14.768Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.872 34.730 1504.2853 19:55:27.94M 2015-10-08T18:53:14.940Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.871 34.730 1504.2848 19:55:28.16M 2015-10-08T18:53:15.140Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.871 34.730 1504.2841 19:55:28.36M 2015-10-08T18:53:15.345Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.870 34.730 1504.2825 19:55:28.56M 2015-10-08T18:53:15.550Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.870 34.729 1504.2815 19:55:28.76M 2015-10-08T18:53:15.750Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.869 34.727 1504.2825 19:55:28.96M 2015-10-08T18:53:15.955Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.867 34.726 1504.2816 19:55:29.18M 2015-10-08T18:53:16.160Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.866 34.724 1504.2810 19:55:29.38M 2015-10-08T18:53:16.365Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.866 34.724 1504.2804 19:55:29.58M 2015-10-08T18:53:16.565Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.869 34.727 1504.2843 19:55:29.78M 2015-10-08T18:53:16.765Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.868 34.726 1504.2845 19:55:29.97M 2015-10-08T18:53:16.973Z|I-OCEAN7-304-XXXX| 25.35 14.224 41.868 34.725 1504.2834 19:55:30.19M 2015-10-08T18:53:17.171Z|I-OCEAN7-304-XXXX| 25.35 14.224 41.867 34.724 1504.2839 19:55:30.39M 2015-10-08T18:53:17.380Z|I-OCEAN7-304-XXXX| 25.35 14.224 41.868 34.725 1504.2848 19:55:30.59M 2015-10-08T18:53:17.595Z|I-OCEAN7-304-XXXX| 25.37 14.224 41.869 34.726 1504.2858 19:55:30.79M 2015-10-08T18:53:17.780Z|I-OCEAN7-304-XXXX| 25.37 14.224 41.869 34.726 1504.2860 19:55:31.02M 2015-10-08T18:53:18.008Z|I-OCEAN7-304-XXXX| 25.36 14.224 41.869 34.726 1504.2860 19:55:31.21M 2015-10-08T18:53:18.185Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.872 34.729 1504.2877 19:55:31.40M 2015-10-08T18:53:18.390Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.868 34.726 1504.2831 19:55:31.60M 2015-10-08T18:53:18.590Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.868 34.726 1504.2822 19:55:31.80M 2015-10-08T18:53:18.795Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.860 34.719 1504.2731 19:55:32.02M 2015-10-08T18:53:19.000Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.865 34.724 1504.2792 19:55:32.22M 2015-10-08T18:53:19.200Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.866 34.725 1504.2794 19:55:32.42M 2015-10-08T18:53:19.405Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.867 34.725 1504.2797 19:55:32.62M 2015-10-08T18:53:19.655Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.867 34.726 1504.2791 19:55:32.82M 2015-10-08T18:53:19.815Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.867 34.726 1504.2782 19:55:33.08M 2015-10-08T18:53:20.015Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.869 34.729 1504.2805 19:55:33.24M 2015-10-08T18:53:20.220Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.866 34.726 1504.2762 19:55:33.43M 2015-10-08T18:53:20.420Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.866 34.725 1504.2771 19:55:33.63M 2015-10-08T18:53:20.648Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.865 34.725 1504.2767 19:55:33.83M 2015-10-08T18:53:20.825Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.865 34.724 1504.2764 19:55:34.05M 2015-10-08T18:53:21.030Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.864 34.724 1504.2759 19:55:34.25M 2015-10-08T18:53:21.235Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.863 34.722 1504.2764 19:55:34.45M 2015-10-08T18:53:21.448Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.868 34.727 1504.2819 19:55:34.65M 2015-10-08T18:53:21.648Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.868 34.727 1504.2823 19:55:34.85M 2015-10-08T18:53:21.840Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.869 34.728 1504.2822 19:55:35.07M 2015-10-08T18:53:22.060Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.869 34.728 1504.2817 19:55:35.26M 2015-10-08T18:53:22.252Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.869 34.728 1504.2822 19:55:35.48M 2015-10-08T18:53:22.488Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.869 34.728 1504.2823 19:55:35.66M 2015-10-08T18:53:22.650Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.869 34.728 1504.2833 19:55:35.86M 2015-10-08T18:53:22.855Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.870 34.728 1504.2834 19:55:36.08M 2015-10-08T18:53:23.060Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.869 34.728 1504.2827 19:55:36.28M 2015-10-08T18:53:23.265Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.868 34.727 1504.2817 19:55:36.48M 2015-10-08T18:53:23.465Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.868 34.727 1504.2803 19:55:36.68M 2015-10-08T18:53:23.665Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.868 34.727 1504.2795 19:55:36.88M 2015-10-08T18:53:23.870Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.867 34.727 1504.2793 19:55:37.09M 2015-10-08T18:53:24.075Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.867 34.726 1504.2793 19:55:37.29M 2015-10-08T18:53:24.280Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.867 34.726 1504.2787 19:55:37.49M 2015-10-08T18:53:24.480Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.866 34.726 1504.2783 19:55:37.69M 2015-10-08T18:53:24.725Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.867 34.727 1504.2786 19:55:37.89M 2015-10-08T18:53:24.885Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.867 34.726 1504.2786 19:55:38.15M 2015-10-08T18:53:25.091Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.866 34.726 1504.2781 19:55:38.31M 2015-10-08T18:53:25.295Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.866 34.725 1504.2789 19:55:38.51M 2015-10-08T18:53:25.528Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.866 34.726 1504.2791 19:55:38.71M 2015-10-08T18:53:25.700Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.866 34.725 1504.2792 19:55:38.91M 2015-10-08T18:53:25.905Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.867 34.726 1504.2803 19:55:39.13M 2015-10-08T18:53:26.105Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.867 34.726 1504.2813 19:55:39.33M 2015-10-08T18:53:26.310Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.868 34.726 1504.2816 19:55:39.52M 2015-10-08T18:53:26.531Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.868 34.726 1504.2823 19:55:39.72M 2015-10-08T18:53:26.715Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.868 34.726 1504.2831 19:55:39.94M 2015-10-08T18:53:26.915Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.869 34.727 1504.2832 19:55:40.14M 2015-10-08T18:53:27.120Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.868 34.727 1504.2826 19:55:40.34M 2015-10-08T18:53:27.320Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.868 34.727 1504.2816 19:55:40.54M 2015-10-08T18:53:27.525Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.868 34.727 1504.2813 19:55:40.74M 2015-10-08T18:53:27.731Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.868 34.728 1504.2813 19:55:40.94M 2015-10-08T18:53:27.930Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.869 34.728 1504.2808 19:55:41.15M 2015-10-08T18:53:28.135Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.869 34.728 1504.2811 19:55:41.35M 2015-10-08T18:53:28.340Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.869 34.728 1504.2816 19:55:41.55M 2015-10-08T18:53:28.540Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.869 34.728 1504.2821 19:55:41.75M 2015-10-08T18:53:28.745Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.869 34.728 1504.2815 19:55:41.95M 2015-10-08T18:53:28.945Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.868 34.728 1504.2798 19:55:42.17M 2015-10-08T18:53:29.150Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.868 34.728 1504.2792 19:55:42.37M 2015-10-08T18:53:29.355Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.868 34.728 1504.2792 19:55:42.57M 2015-10-08T18:53:29.555Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.868 34.728 1504.2791 19:55:42.77M 2015-10-08T18:53:29.805Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.868 34.728 1504.2780 19:55:42.96M 2015-10-08T18:53:29.960Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.868 34.728 1504.2782 19:55:43.23M 2015-10-08T18:53:30.165Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.868 34.728 1504.2784 19:55:43.38M 2015-10-08T18:53:30.365Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.868 34.728 1504.2789 19:55:43.58M 2015-10-08T18:53:30.570Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.868 34.728 1504.2793 19:55:43.78M 2015-10-08T18:53:30.775Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.868 34.728 1504.2798 19:55:44.00M 2015-10-08T18:53:30.995Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.868 34.727 1504.2799 19:55:44.20M 2015-10-08T18:53:31.180Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.868 34.727 1504.2795 19:55:44.42M 2015-10-08T18:53:31.380Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.868 34.727 1504.2795 19:55:44.60M 2015-10-08T18:53:31.590Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.868 34.727 1504.2792 19:55:44.80M 2015-10-08T18:53:31.808Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.868 34.727 1504.2788 19:55:45.02M 2015-10-08T18:53:31.995Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.868 34.728 1504.2791 19:55:45.22M 2015-10-08T18:53:32.195Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.868 34.727 1504.2794 19:55:45.42M 2015-10-08T18:53:32.400Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.867 34.727 1504.2791 19:55:45.61M 2015-10-08T18:53:32.600Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.867 34.727 1504.2789 19:55:45.81M 2015-10-08T18:53:32.808Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.867 34.726 1504.2782 19:55:46.03M 2015-10-08T18:53:33.013Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.867 34.727 1504.2776 19:55:46.23M 2015-10-08T18:53:33.210Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.867 34.726 1504.2775 19:55:46.43M 2015-10-08T18:53:33.413Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.866 34.726 1504.2770 19:55:46.63M 2015-10-08T18:53:33.616Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.867 34.727 1504.2771 19:55:46.83M 2015-10-08T18:53:33.821Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.866 34.727 1504.2767 19:55:47.04M 2015-10-08T18:53:34.026Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.866 34.726 1504.2767 19:55:47.24M 2015-10-08T18:53:34.226Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.866 34.726 1504.2775 19:55:47.44M 2015-10-08T18:53:34.448Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.866 34.726 1504.2781 19:55:47.64M 2015-10-08T18:53:34.631Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.867 34.726 1504.2791 19:55:47.84M 2015-10-08T18:53:34.836Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.867 34.726 1504.2799 19:55:48.06M 2015-10-08T18:53:35.036Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.868 34.726 1504.2808 19:55:48.26M 2015-10-08T18:53:35.241Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.868 34.726 1504.2817 19:55:48.46M 2015-10-08T18:53:35.461Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.868 34.727 1504.2821 19:55:48.66M 2015-10-08T18:53:35.646Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.869 34.727 1504.2827 19:55:48.87M 2015-10-08T18:53:35.851Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.869 34.727 1504.2836 19:55:49.07M 2015-10-08T18:53:36.056Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.869 34.727 1504.2834 19:55:49.28M 2015-10-08T18:53:36.255Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.869 34.727 1504.2827 19:55:49.47M 2015-10-08T18:53:36.488Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.869 34.727 1504.2833 19:55:49.67M 2015-10-08T18:53:36.661Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.869 34.727 1504.2841 19:55:49.87M 2015-10-08T18:53:36.889Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.869 34.727 1504.2845 19:55:50.09M 2015-10-08T18:53:37.071Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.869 34.726 1504.2844 19:55:50.29M 2015-10-08T18:53:37.271Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.868 34.727 1504.2837 19:55:50.49M 2015-10-08T18:53:37.476Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.868 34.726 1504.2827 19:55:50.69M 2015-10-08T18:53:37.676Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.868 34.726 1504.2816 19:55:50.89M 2015-10-08T18:53:37.881Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.867 34.726 1504.2810 19:55:51.10M 2015-10-08T18:53:38.086Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.867 34.726 1504.2804 19:55:51.31M 2015-10-08T18:53:38.286Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.867 34.726 1504.2809 19:55:51.50M 2015-10-08T18:53:38.491Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.867 34.726 1504.2815 19:55:51.70M 2015-10-08T18:53:38.692Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.867 34.726 1504.2815 19:55:51.90M 2015-10-08T18:53:38.896Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.867 34.725 1504.2823 19:55:52.12M 2015-10-08T18:53:39.101Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.867 34.725 1504.2831 19:55:52.32M 2015-10-08T18:53:39.301Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.867 34.725 1504.2839 19:55:52.52M 2015-10-08T18:53:39.506Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.867 34.727 1504.2802 19:55:52.72M 2015-10-08T18:53:39.711Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.867 34.727 1504.2794 19:55:52.92M 2015-10-08T18:53:39.931Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.867 34.727 1504.2786 19:55:53.14M 2015-10-08T18:53:40.116Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.867 34.727 1504.2788 19:55:53.35M 2015-10-08T18:53:40.316Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.867 34.727 1504.2793 19:55:53.53M 2015-10-08T18:53:40.521Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.867 34.727 1504.2793 19:55:53.73M 2015-10-08T18:53:40.726Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.867 34.728 1504.2788 19:55:53.93M 2015-10-08T18:53:40.931Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.867 34.728 1504.2773 19:55:54.15M 2015-10-08T18:53:41.131Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.867 34.728 1504.2773 19:55:54.35M 2015-10-08T18:53:41.336Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.868 34.728 1504.2778 19:55:54.55M 2015-10-08T18:53:41.536Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.868 34.728 1504.2791 19:55:54.75M 2015-10-08T18:53:41.736Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.868 34.728 1504.2799 19:55:54.94M 2015-10-08T18:53:41.941Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.868 34.728 1504.2804 19:55:55.16M 2015-10-08T18:53:42.146Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.869 34.728 1504.2808 19:55:55.36M 2015-10-08T18:53:42.346Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.869 34.728 1504.2815 19:55:55.56M 2015-10-08T18:53:42.551Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.869 34.727 1504.2823 19:55:55.76M 2015-10-08T18:53:42.756Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.869 34.727 1504.2832 19:55:55.96M 2015-10-08T18:53:42.956Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.869 34.727 1504.2837 19:55:56.18M 2015-10-08T18:53:43.161Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.869 34.727 1504.2827 19:55:56.38M 2015-10-08T18:53:43.366Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.869 34.728 1504.2823 19:55:56.58M 2015-10-08T18:53:43.566Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.869 34.728 1504.2822 19:55:56.78M 2015-10-08T18:53:43.771Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.869 34.729 1504.2826 19:55:56.97M 2015-10-08T18:53:44.008Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.870 34.729 1504.2832 19:55:57.19M 2015-10-08T18:53:44.176Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.870 34.729 1504.2832 19:55:57.39M 2015-10-08T18:53:44.391Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.870 34.729 1504.2839 19:55:57.59M 2015-10-08T18:53:44.581Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.870 34.728 1504.2841 19:55:57.80M 2015-10-08T18:53:44.786Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.870 34.728 1504.2845 19:55:58.01M 2015-10-08T18:53:44.986Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.870 34.728 1504.2845 19:55:58.21M 2015-10-08T18:53:45.191Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.870 34.728 1504.2844 19:55:58.41M 2015-10-08T18:53:45.396Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.869 34.728 1504.2842 19:55:58.61M 2015-10-08T18:53:45.596Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.870 34.728 1504.2834 19:55:58.81M 2015-10-08T18:53:45.801Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.870 34.729 1504.2831 19:55:59.02M 2015-10-08T18:53:46.001Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.871 34.730 1504.2831 19:55:59.22M 2015-10-08T18:53:46.206Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.870 34.730 1504.2823 19:55:59.42M 2015-10-08T18:53:46.406Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.870 34.729 1504.2817 19:55:59.62M 2015-10-08T18:53:46.612Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.870 34.729 1504.2811 19:55:59.82M 2015-10-08T18:53:46.811Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.868 34.728 1504.2803 19:56:00.04M 2015-10-08T18:53:47.016Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.868 34.727 1504.2789 19:56:00.24M 2015-10-08T18:53:47.216Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.867 34.726 1504.2771 19:56:00.44M 2015-10-08T18:53:47.426Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.865 34.725 1504.2748 19:56:00.63M 2015-10-08T18:53:47.626Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.866 34.726 1504.2748 19:56:00.84M 2015-10-08T18:53:47.831Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.867 34.727 1504.2754 19:56:01.05M 2015-10-08T18:53:48.036Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.868 34.728 1504.2765 19:56:01.26M 2015-10-08T18:53:48.231Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.869 34.729 1504.2776 19:56:01.45M 2015-10-08T18:53:48.441Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.869 34.729 1504.2773 19:56:01.65M 2015-10-08T18:53:48.641Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.869 34.729 1504.2776 19:56:01.85M 2015-10-08T18:53:48.861Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.869 34.729 1504.2777 19:56:02.07M 2015-10-08T18:53:49.046Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.868 34.729 1504.2773 19:56:02.28M 2015-10-08T18:53:49.253Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.868 34.729 1504.2776 19:56:02.47M 2015-10-08T18:53:49.451Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.868 34.728 1504.2765 19:56:02.67M 2015-10-08T18:53:49.656Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.867 34.727 1504.2758 19:56:02.87M 2015-10-08T18:53:49.856Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.867 34.727 1504.2766 19:56:03.09M 2015-10-08T18:53:50.061Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.867 34.727 1504.2769 19:56:03.28M 2015-10-08T18:53:50.288Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.867 34.727 1504.2769 19:56:03.48M 2015-10-08T18:53:50.466Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.867 34.727 1504.2778 19:56:03.68M 2015-10-08T18:53:50.671Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.867 34.727 1504.2787 19:56:03.88M 2015-10-08T18:53:50.876Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.867 34.727 1504.2800 19:56:04.10M 2015-10-08T18:53:51.076Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.867 34.726 1504.2804 19:56:04.30M 2015-10-08T18:53:51.288Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.870 34.729 1504.2847 19:56:04.50M 2015-10-08T18:53:51.486Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.867 34.726 1504.2821 19:56:04.70M 2015-10-08T18:53:51.686Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.866 34.725 1504.2816 19:56:04.90M 2015-10-08T18:53:51.892Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.865 34.723 1504.2809 19:56:05.12M 2015-10-08T18:53:52.091Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.866 34.724 1504.2830 19:56:05.31M 2015-10-08T18:53:52.296Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.867 34.725 1504.2841 19:56:05.51M 2015-10-08T18:53:52.496Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.869 34.726 1504.2863 19:56:05.71M 2015-10-08T18:53:52.701Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.870 34.728 1504.2881 19:56:05.91M 2015-10-08T18:53:52.906Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.871 34.729 1504.2889 19:56:06.13M 2015-10-08T18:53:53.106Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.872 34.730 1504.2893 19:56:06.33M 2015-10-08T18:53:53.326Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.874 34.732 1504.2914 19:56:06.52M 2015-10-08T18:53:53.516Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.876 34.734 1504.2935 19:56:06.74M 2015-10-08T18:53:53.716Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.877 34.735 1504.2939 19:56:06.93M 2015-10-08T18:53:53.921Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.878 34.736 1504.2944 19:56:07.14M 2015-10-08T18:53:54.121Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.874 34.732 1504.2883 19:56:07.34M 2015-10-08T18:53:54.328Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.872 34.731 1504.2855 19:56:07.54M 2015-10-08T18:53:54.568Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.870 34.729 1504.2823 19:56:07.74M 2015-10-08T18:53:54.768Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.870 34.729 1504.2817 19:56:07.94M 2015-10-08T18:53:54.936Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.870 34.730 1504.2813 19:56:08.16M 2015-10-08T18:53:55.141Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.870 34.730 1504.2815 19:56:08.36M 2015-10-08T18:53:55.341Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.871 34.731 1504.2823 19:56:08.56M 2015-10-08T18:53:55.546Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.868 34.728 1504.2787 19:56:08.76M 2015-10-08T18:53:55.746Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.871 34.730 1504.2822 19:56:08.96M 2015-10-08T18:53:55.951Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.872 34.731 1504.2836 19:56:09.17M 2015-10-08T18:53:56.156Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.870 34.730 1504.2819 19:56:09.37M 2015-10-08T18:53:56.356Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.870 34.729 1504.2808 19:56:09.57M 2015-10-08T18:53:56.561Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.871 34.730 1504.2825 19:56:09.77M 2015-10-08T18:53:56.762Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.868 34.727 1504.2802 19:56:09.97M 2015-10-08T18:53:56.966Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.868 34.727 1504.2797 19:56:10.19M 2015-10-08T18:53:57.166Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.867 34.726 1504.2791 19:56:10.39M 2015-10-08T18:53:57.372Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.867 34.726 1504.2788 19:56:10.59M 2015-10-08T18:53:57.577Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.867 34.726 1504.2787 19:56:10.79M 2015-10-08T18:53:57.797Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.863 34.722 1504.2742 19:56:11.01M 2015-10-08T18:53:57.982Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.863 34.722 1504.2736 19:56:11.22M 2015-10-08T18:53:58.182Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.863 34.722 1504.2742 19:56:11.40M 2015-10-08T18:53:58.387Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.865 34.725 1504.2771 19:56:11.60M 2015-10-08T18:53:58.592Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.866 34.725 1504.2780 19:56:11.80M 2015-10-08T18:53:58.792Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.867 34.726 1504.2792 19:56:12.02M 2015-10-08T18:53:59.008Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.868 34.728 1504.2800 19:56:12.22M 2015-10-08T18:53:59.197Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.868 34.727 1504.2798 19:56:12.42M 2015-10-08T18:53:59.402Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.868 34.727 1504.2789 19:56:12.62M 2015-10-08T18:53:59.607Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.867 34.727 1504.2777 19:56:12.81M 2015-10-08T18:53:59.807Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.867 34.727 1504.2766 19:56:13.04M