2015-10-08T18:52:00.186Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.869 34.729 1504.2813 19:54:13.40M 2015-10-08T18:52:00.391Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.869 34.729 1504.2802 19:54:13.60M 2015-10-08T18:52:00.591Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.869 34.729 1504.2809 19:54:13.80M 2015-10-08T18:52:00.797Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.868 34.729 1504.2781 19:54:14.02M 2015-10-08T18:52:00.997Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.869 34.730 1504.2780 19:54:14.22M 2015-10-08T18:52:01.201Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.868 34.730 1504.2776 19:54:14.42M 2015-10-08T18:52:01.406Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.868 34.730 1504.2776 19:54:14.61M 2015-10-08T18:52:01.627Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.862 34.724 1504.2719 19:54:14.82M 2015-10-08T18:52:01.812Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.861 34.723 1504.2711 19:54:15.05M 2015-10-08T18:52:02.017Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.860 34.722 1504.2690 19:54:15.23M 2015-10-08T18:52:02.217Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.860 34.722 1504.2683 19:54:15.43M 2015-10-08T18:52:02.422Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.860 34.721 1504.2688 19:54:15.63M 2015-10-08T18:52:02.622Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.860 34.721 1504.2703 19:54:15.83M 2015-10-08T18:52:02.827Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.861 34.721 1504.2717 19:54:16.04M 2015-10-08T18:52:03.032Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.860 34.721 1504.2720 19:54:16.25M 2015-10-08T18:52:03.232Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.861 34.721 1504.2731 19:54:16.45M 2015-10-08T18:52:03.437Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.862 34.722 1504.2749 19:54:16.64M 2015-10-08T18:52:03.637Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.863 34.722 1504.2762 19:54:16.84M 2015-10-08T18:52:03.842Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.864 34.723 1504.2780 19:54:17.06M 2015-10-08T18:52:04.047Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.865 34.723 1504.2797 19:54:17.26M 2015-10-08T18:52:04.247Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.865 34.724 1504.2804 19:54:17.46M 2015-10-08T18:52:04.452Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.866 34.724 1504.2815 19:54:17.66M 2015-10-08T18:52:04.652Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.867 34.725 1504.2819 19:54:17.86M 2015-10-08T18:52:04.857Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.867 34.726 1504.2823 19:54:18.08M 2015-10-08T18:52:05.088Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.868 34.726 1504.2827 19:54:18.28M 2015-10-08T18:52:05.262Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.868 34.726 1504.2821 19:54:18.47M 2015-10-08T18:52:05.462Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.867 34.725 1504.2808 19:54:18.67M 2015-10-08T18:52:05.672Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.866 34.725 1504.2789 19:54:18.87M 2015-10-08T18:52:05.872Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.865 34.725 1504.2770 19:54:19.09M 2015-10-08T18:52:06.092Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.865 34.725 1504.2759 19:54:19.29M 2015-10-08T18:52:06.277Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.865 34.725 1504.2755 19:54:19.50M 2015-10-08T18:52:06.477Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.865 34.725 1504.2747 19:54:19.69M 2015-10-08T18:52:06.687Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.865 34.725 1504.2737 19:54:19.89M 2015-10-08T18:52:06.887Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.864 34.725 1504.2737 19:54:20.11M 2015-10-08T18:52:07.092Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.864 34.725 1504.2736 19:54:20.31M 2015-10-08T18:52:07.292Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.865 34.725 1504.2733 19:54:20.51M 2015-10-08T18:52:07.497Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.865 34.726 1504.2738 19:54:20.70M 2015-10-08T18:52:07.697Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.865 34.726 1504.2743 19:54:20.90M 2015-10-08T18:52:07.902Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.866 34.727 1504.2753 19:54:21.12M 2015-10-08T18:52:08.102Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.866 34.727 1504.2753 19:54:21.32M 2015-10-08T18:52:08.328Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.867 34.728 1504.2765 19:54:21.52M 2015-10-08T18:52:08.512Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.867 34.728 1504.2767 19:54:21.72M 2015-10-08T18:52:08.717Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.866 34.727 1504.2767 19:54:21.92M 2015-10-08T18:52:08.917Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.866 34.726 1504.2771 19:54:22.14M 2015-10-08T18:52:09.122Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.866 34.726 1504.2777 19:54:22.34M 2015-10-08T18:52:09.322Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.866 34.727 1504.2778 19:54:22.54M 2015-10-08T18:52:09.522Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.867 34.727 1504.2782 19:54:22.73M 2015-10-08T18:52:09.727Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.867 34.727 1504.2782 19:54:22.93M 2015-10-08T18:52:09.932Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.867 34.727 1504.2789 19:54:23.15M 2015-10-08T18:52:10.137Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.868 34.727 1504.2797 19:54:23.35M 2015-10-08T18:52:10.342Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.869 34.728 1504.2809 19:54:23.55M 2015-10-08T18:52:10.557Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.869 34.728 1504.2798 19:54:23.75M 2015-10-08T18:52:10.742Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.869 34.728 1504.2797 19:54:23.96M 2015-10-08T18:52:10.947Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.869 34.728 1504.2806 19:54:24.17M 2015-10-08T18:52:11.152Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.869 34.728 1504.2811 19:54:24.37M 2015-10-08T18:52:11.352Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.869 34.728 1504.2805 19:54:24.57M 2015-10-08T18:52:11.557Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.869 34.729 1504.2803 19:54:24.76M 2015-10-08T18:52:11.762Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.869 34.729 1504.2805 19:54:24.96M 2015-10-08T18:52:11.962Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.869 34.729 1504.2810 19:54:25.18M 2015-10-08T18:52:12.167Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.870 34.729 1504.2822 19:54:25.38M 2015-10-08T18:52:12.367Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.870 34.730 1504.2825 19:54:25.58M 2015-10-08T18:52:12.572Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.870 34.729 1504.2831 19:54:25.78M 2015-10-08T18:52:12.772Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.871 34.730 1504.2826 19:54:26.00M 2015-10-08T18:52:12.977Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.871 34.730 1504.2838 19:54:26.20M 2015-10-08T18:52:13.177Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.872 34.731 1504.2839 19:54:26.40M 2015-10-08T18:52:13.387Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.872 34.731 1504.2850 19:54:26.59M 2015-10-08T18:52:13.587Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.872 34.731 1504.2856 19:54:26.80M 2015-10-08T18:52:13.792Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.872 34.731 1504.2864 19:54:27.01M 2015-10-08T18:52:13.992Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.873 34.731 1504.2866 19:54:27.21M 2015-10-08T18:52:14.197Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.873 34.731 1504.2870 19:54:27.41M 2015-10-08T18:52:14.397Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.873 34.731 1504.2871 19:54:27.61M 2015-10-08T18:52:14.602Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.872 34.731 1504.2871 19:54:27.81M 2015-10-08T18:52:14.807Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.872 34.730 1504.2870 19:54:28.03M 2015-10-08T18:52:15.027Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.872 34.730 1504.2870 19:54:28.23M 2015-10-08T18:52:15.212Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.872 34.730 1504.2859 19:54:28.44M 2015-10-08T18:52:15.412Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.872 34.730 1504.2861 19:54:28.63M 2015-10-08T18:52:15.617Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.872 34.731 1504.2863 19:54:28.82M 2015-10-08T18:52:15.822Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.872 34.731 1504.2869 19:54:29.04M 2015-10-08T18:52:16.022Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.872 34.730 1504.2854 19:54:29.24M 2015-10-08T18:52:16.227Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.871 34.729 1504.2854 19:54:29.44M 2015-10-08T18:52:16.427Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.871 34.730 1504.2852 19:54:29.64M 2015-10-08T18:52:16.632Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.871 34.730 1504.2848 19:54:29.84M 2015-10-08T18:52:16.832Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.871 34.730 1504.2839 19:54:30.06M 2015-10-08T18:52:17.037Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.871 34.730 1504.2836 19:54:30.26M 2015-10-08T18:52:17.242Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.871 34.730 1504.2830 19:54:30.46M 2015-10-08T18:52:17.447Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.871 34.730 1504.2820 19:54:30.65M 2015-10-08T18:52:17.647Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.871 34.731 1504.2830 19:54:30.86M 2015-10-08T18:52:17.852Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.871 34.730 1504.2827 19:54:31.07M 2015-10-08T18:52:18.052Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.871 34.730 1504.2831 19:54:31.27M 2015-10-08T18:52:18.252Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.871 34.730 1504.2828 19:54:31.47M 2015-10-08T18:52:18.462Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.871 34.730 1504.2822 19:54:31.67M 2015-10-08T18:52:18.662Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.870 34.729 1504.2817 19:54:31.87M 2015-10-08T18:52:18.862Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.869 34.729 1504.2811 19:54:32.09M 2015-10-08T18:52:19.067Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.869 34.728 1504.2803 19:54:32.29M 2015-10-08T18:52:19.272Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.869 34.728 1504.2788 19:54:32.49M 2015-10-08T18:52:19.493Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.868 34.727 1504.2822 19:54:32.69M 2015-10-08T18:52:19.677Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.868 34.727 1504.2821 19:54:32.90M 2015-10-08T18:52:19.882Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.868 34.729 1504.2766 19:54:33.10M 2015-10-08T18:52:20.082Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.868 34.729 1504.2765 19:54:33.30M 2015-10-08T18:52:20.287Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.868 34.729 1504.2758 19:54:33.50M 2015-10-08T18:52:20.487Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.873 34.734 1504.2810 19:54:33.70M 2015-10-08T18:52:20.692Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.873 34.734 1504.2797 19:54:33.90M 2015-10-08T18:52:20.897Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.872 34.733 1504.2772 19:54:34.12M 2015-10-08T18:52:21.097Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.870 34.732 1504.2759 19:54:34.32M 2015-10-08T18:52:21.302Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.869 34.731 1504.2745 19:54:34.51M 2015-10-08T18:52:21.502Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.868 34.730 1504.2736 19:54:34.72M 2015-10-08T18:52:21.707Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.868 34.729 1504.2734 19:54:34.91M 2015-10-08T18:52:21.912Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.867 34.728 1504.2734 19:54:35.13M 2015-10-08T18:52:22.112Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.866 34.727 1504.2738 19:54:35.33M 2015-10-08T18:52:22.317Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.866 34.727 1504.2742 19:54:35.53M 2015-10-08T18:52:22.528Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.866 34.726 1504.2754 19:54:35.73M 2015-10-08T18:52:22.722Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.866 34.726 1504.2766 19:54:35.93M 2015-10-08T18:52:22.928Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.866 34.726 1504.2778 19:54:36.15M 2015-10-08T18:52:23.133Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.866 34.726 1504.2788 19:54:36.34M 2015-10-08T18:52:23.333Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.866 34.726 1504.2797 19:54:36.54M 2015-10-08T18:52:23.533Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.866 34.726 1504.2799 19:54:36.74M 2015-10-08T18:52:23.737Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.867 34.726 1504.2808 19:54:36.94M 2015-10-08T18:52:23.957Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.867 34.726 1504.2825 19:54:37.16M 2015-10-08T18:52:24.142Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.868 34.726 1504.2839 19:54:37.37M 2015-10-08T18:52:24.347Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.868 34.726 1504.2845 19:54:37.56M 2015-10-08T18:52:24.552Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.868 34.726 1504.2841 19:54:37.76M 2015-10-08T18:52:24.752Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.868 34.726 1504.2839 19:54:37.96M 2015-10-08T18:52:24.957Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.869 34.727 1504.2845 19:54:38.17M 2015-10-08T18:52:25.157Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.869 34.728 1504.2854 19:54:38.38M 2015-10-08T18:52:25.362Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.870 34.728 1504.2861 19:54:38.57M 2015-10-08T18:52:25.568Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.870 34.729 1504.2859 19:54:38.77M 2015-10-08T18:52:25.767Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.870 34.729 1504.2852 19:54:38.97M 2015-10-08T18:52:25.974Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.870 34.729 1504.2850 19:54:39.19M 2015-10-08T18:52:26.173Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.870 34.729 1504.2833 19:54:39.39M 2015-10-08T18:52:26.378Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.870 34.729 1504.2821 19:54:39.59M 2015-10-08T18:52:26.583Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.870 34.729 1504.2813 19:54:39.79M 2015-10-08T18:52:26.788Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.870 34.729 1504.2804 19:54:40.01M 2015-10-08T18:52:27.008Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.870 34.730 1504.2804 19:54:40.21M 2015-10-08T18:52:27.188Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.870 34.730 1504.2802 19:54:40.41M 2015-10-08T18:52:27.393Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.871 34.731 1504.2806 19:54:40.60M 2015-10-08T18:52:27.608Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.871 34.731 1504.2817 19:54:40.80M 2015-10-08T18:52:27.798Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.872 34.731 1504.2826 19:54:41.02M 2015-10-08T18:52:28.003Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.871 34.730 1504.2828 19:54:41.22M 2015-10-08T18:52:28.203Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.871 34.730 1504.2832 19:54:41.42M 2015-10-08T18:52:28.423Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.871 34.729 1504.2841 19:54:41.62M 2015-10-08T18:52:28.613Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.870 34.729 1504.2837 19:54:41.83M 2015-10-08T18:52:28.813Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.870 34.728 1504.2833 19:54:42.04M 2015-10-08T18:52:29.013Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.869 34.728 1504.2828 19:54:42.23M 2015-10-08T18:52:29.248Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.868 34.727 1504.2822 19:54:42.43M 2015-10-08T18:52:29.423Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.868 34.727 1504.2823 19:54:42.63M 2015-10-08T18:52:29.628Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.868 34.726 1504.2817 19:54:42.83M 2015-10-08T18:52:29.828Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.868 34.727 1504.2832 19:54:43.05M 2015-10-08T18:52:30.033Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.868 34.727 1504.2832 19:54:43.25M 2015-10-08T18:52:30.238Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.868 34.726 1504.2828 19:54:43.45M 2015-10-08T18:52:30.438Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.868 34.726 1504.2828 19:54:43.65M 2015-10-08T18:52:30.638Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.868 34.726 1504.2816 19:54:43.85M 2015-10-08T18:52:30.843Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.867 34.726 1504.2816 19:54:44.06M 2015-10-08T18:52:31.048Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.867 34.726 1504.2811 19:54:44.27M 2015-10-08T18:52:31.248Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.868 34.727 1504.2813 19:54:44.46M 2015-10-08T18:52:31.453Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.868 34.727 1504.2814 19:54:44.66M 2015-10-08T18:52:31.658Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.869 34.728 1504.2820 19:54:44.86M 2015-10-08T18:52:31.858Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.869 34.728 1504.2825 19:54:45.08M 2015-10-08T18:52:32.063Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.870 34.729 1504.2832 19:54:45.28M 2015-10-08T18:52:32.268Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.871 34.730 1504.2844 19:54:45.48M 2015-10-08T18:52:32.488Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.871 34.730 1504.2860 19:54:45.68M 2015-10-08T18:52:32.673Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.872 34.730 1504.2867 19:54:45.88M 2015-10-08T18:52:32.893Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.872 34.730 1504.2876 19:54:46.10M 2015-10-08T18:52:33.078Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.872 34.730 1504.2893 19:54:46.31M 2015-10-08T18:52:33.283Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.872 34.730 1504.2904 19:54:46.50M 2015-10-08T18:52:33.483Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.872 34.730 1504.2894 19:54:46.69M 2015-10-08T18:52:33.688Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.873 34.730 1504.2902 19:54:46.89M 2015-10-08T18:52:33.888Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.873 34.731 1504.2899 19:54:47.11M 2015-10-08T18:52:34.128Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.873 34.731 1504.2896 19:54:47.31M 2015-10-08T18:52:34.293Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.872 34.730 1504.2885 19:54:47.51M 2015-10-08T18:52:34.498Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.872 34.729 1504.2874 19:54:47.71M 2015-10-08T18:52:34.703Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.872 34.729 1504.2872 19:54:47.91M 2015-10-08T18:52:34.929Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.872 34.730 1504.2861 19:54:48.13M 2015-10-08T18:52:35.103Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.872 34.730 1504.2865 19:54:48.33M 2015-10-08T18:52:35.313Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.872 34.730 1504.2863 19:54:48.52M 2015-10-08T18:52:35.513Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.872 34.731 1504.2876 19:54:48.72M 2015-10-08T18:52:35.713Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.873 34.731 1504.2876 19:54:48.92M 2015-10-08T18:52:35.918Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.873 34.731 1504.2874 19:54:49.14M 2015-10-08T18:52:36.123Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.872 34.731 1504.2865 19:54:49.34M 2015-10-08T18:52:36.323Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.873 34.732 1504.2858 19:54:49.54M 2015-10-08T18:52:36.528Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.873 34.732 1504.2852 19:54:49.74M 2015-10-08T18:52:36.733Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.872 34.732 1504.2844 19:54:49.93M 2015-10-08T18:52:36.938Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.872 34.732 1504.2838 19:54:50.16M 2015-10-08T18:52:37.138Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.872 34.732 1504.2836 19:54:50.35M 2015-10-08T18:52:37.358Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.873 34.733 1504.2844 19:54:50.55M 2015-10-08T18:52:37.543Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.873 34.733 1504.2845 19:54:50.77M 2015-10-08T18:52:37.748Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.873 34.733 1504.2850 19:54:50.95M 2015-10-08T18:52:37.953Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.873 34.732 1504.2854 19:54:51.17M 2015-10-08T18:52:38.153Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.872 34.732 1504.2845 19:54:51.37M 2015-10-08T18:52:38.353Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.872 34.731 1504.2836 19:54:51.57M 2015-10-08T18:52:38.558Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.871 34.731 1504.2830 19:54:51.77M 2015-10-08T18:52:38.763Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.871 34.730 1504.2837 19:54:51.97M 2015-10-08T18:52:38.968Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.871 34.730 1504.2828 19:54:52.19M 2015-10-08T18:52:39.168Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.870 34.730 1504.2819 19:54:52.39M 2015-10-08T18:52:39.373Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.870 34.729 1504.2820 19:54:52.58M 2015-10-08T18:52:39.573Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.870 34.729 1504.2820 19:54:52.78M 2015-10-08T18:52:39.778Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.870 34.729 1504.2820 19:54:53.00M 2015-10-08T18:52:39.978Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.869 34.728 1504.2816 19:54:53.20M 2015-10-08T18:52:40.183Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.869 34.728 1504.2809 19:54:53.40M 2015-10-08T18:52:40.388Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.868 34.728 1504.2786 19:54:53.60M 2015-10-08T18:52:40.588Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.868 34.728 1504.2788 19:54:53.80M 2015-10-08T18:52:40.793Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.869 34.728 1504.2789 19:54:54.02M 2015-10-08T18:52:40.993Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.869 34.728 1504.2794 19:54:54.22M 2015-10-08T18:52:41.198Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.869 34.728 1504.2793 19:54:54.41M 2015-10-08T18:52:41.403Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.869 34.729 1504.2792 19:54:54.61M 2015-10-08T18:52:41.603Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.869 34.729 1504.2787 19:54:54.81M 2015-10-08T18:52:41.848Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.869 34.729 1504.2789 19:54:55.03M 2015-10-08T18:52:42.008Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.869 34.729 1504.2802 19:54:55.25M 2015-10-08T18:52:42.213Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.869 34.729 1504.2806 19:54:55.43M 2015-10-08T18:52:42.418Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.868 34.728 1504.2795 19:54:55.63M 2015-10-08T18:52:42.618Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.868 34.728 1504.2792 19:54:55.83M 2015-10-08T18:52:42.823Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.871 34.731 1504.2825 19:54:56.05M 2015-10-08T18:52:43.028Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.872 34.731 1504.2839 19:54:56.24M 2015-10-08T18:52:43.228Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.872 34.731 1504.2852 19:54:56.44M 2015-10-08T18:52:43.433Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.872 34.731 1504.2856 19:54:56.64M 2015-10-08T18:52:43.638Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.872 34.731 1504.2852 19:54:56.84M 2015-10-08T18:52:43.838Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.872 34.731 1504.2852 19:54:57.06M 2015-10-08T18:52:44.043Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.873 34.732 1504.2865 19:54:57.26M 2015-10-08T18:52:44.243Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.874 34.732 1504.2883 19:54:57.46M 2015-10-08T18:52:44.448Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.874 34.733 1504.2893 19:54:57.66M 2015-10-08T18:52:44.648Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.875 34.733 1504.2899 19:54:57.86M 2015-10-08T18:52:44.853Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.875 34.733 1504.2904 19:54:58.08M 2015-10-08T18:52:45.058Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.875 34.733 1504.2913 19:54:58.28M 2015-10-08T18:52:45.258Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.875 34.734 1504.2905 19:54:58.48M 2015-10-08T18:52:45.463Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.876 34.734 1504.2911 19:54:58.67M 2015-10-08T18:52:45.663Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.874 34.732 1504.2885 19:54:58.87M 2015-10-08T18:52:45.868Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.874 34.732 1504.2876 19:54:59.09M 2015-10-08T18:52:46.088Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.873 34.731 1504.2866 19:54:59.29M 2015-10-08T18:52:46.294Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.873 34.731 1504.2872 19:54:59.49M 2015-10-08T18:52:46.478Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.872 34.730 1504.2874 19:54:59.71M 2015-10-08T18:52:46.678Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.872 34.730 1504.2872 19:54:59.89M 2015-10-08T18:52:46.883Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.872 34.730 1504.2864 19:55:00.11M 2015-10-08T18:52:47.088Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.871 34.729 1504.2854 19:55:00.30M 2015-10-08T18:52:47.294Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.872 34.730 1504.2852 19:55:00.50M 2015-10-08T18:52:47.494Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.872 34.730 1504.2858 19:55:00.70M 2015-10-08T18:52:47.694Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.872 34.731 1504.2863 19:55:00.90M 2015-10-08T18:52:47.899Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.873 34.731 1504.2863 19:55:01.12M 2015-10-08T18:52:48.104Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.873 34.731 1504.2865 19:55:01.32M 2015-10-08T18:52:48.304Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.873 34.732 1504.2861 19:55:01.52M 2015-10-08T18:52:48.508Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.873 34.732 1504.2864 19:55:01.72M 2015-10-08T18:52:48.714Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.874 34.732 1504.2870 19:55:01.92M 2015-10-08T18:52:48.914Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.873 34.732 1504.2878 19:55:02.14M 2015-10-08T18:52:49.119Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.873 34.732 1504.2883 19:55:02.33M 2015-10-08T18:52:49.319Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.873 34.731 1504.2880 19:55:02.53M 2015-10-08T18:52:49.524Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.873 34.731 1504.2876 19:55:02.73M 2015-10-08T18:52:49.728Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.873 34.732 1504.2875 19:55:02.93M 2015-10-08T18:52:49.930Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.873 34.732 1504.2864 19:55:03.15M 2015-10-08T18:52:50.129Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.872 34.731 1504.2852 19:55:03.35M 2015-10-08T18:52:50.334Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.872 34.731 1504.2847 19:55:03.55M 2015-10-08T18:52:50.539Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.871 34.730 1504.2855 19:55:03.75M 2015-10-08T18:52:50.759Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.871 34.730 1504.2861 19:55:03.95M 2015-10-08T18:52:50.944Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.871 34.730 1504.2867 19:55:04.18M 2015-10-08T18:52:51.149Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.871 34.730 1504.2856 19:55:04.36M 2015-10-08T18:52:51.354Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.871 34.730 1504.2856 19:55:04.56M 2015-10-08T18:52:51.554Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.871 34.730 1504.2844 19:55:04.76M 2015-10-08T18:52:51.754Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.871 34.729 1504.2842 19:55:04.96M 2015-10-08T18:52:51.959Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.870 34.729 1504.2841 19:55:05.18M 2015-10-08T18:52:52.164Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.870 34.729 1504.2841 19:55:05.38M 2015-10-08T18:52:52.364Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.870 34.729 1504.2828 19:55:05.58M 2015-10-08T18:52:52.569Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.869 34.728 1504.2826 19:55:05.78M 2015-10-08T18:52:52.769Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.869 34.727 1504.2823 19:55:06.98M 2015-10-08T18:52:52.974Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.869 34.727 1504.2831 19:55:06.19M 2015-10-08T18:52:53.174Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.869 34.728 1504.2831 19:55:06.39M 2015-10-08T18:52:53.379Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.869 34.728 1504.2834 19:55:06.59M 2015-10-08T18:52:53.584Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.870 34.728 1504.2831 19:55:06.79M 2015-10-08T18:52:53.784Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.869 34.728 1504.2826 19:55:07.01M 2015-10-08T18:52:53.989Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.869 34.728 1504.2817 19:55:07.21M 2015-10-08T18:52:54.189Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.869 34.728 1504.2814 19:55:07.41M 2015-10-08T18:52:54.394Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.869 34.728 1504.2823 19:55:07.61M 2015-10-08T18:52:54.689Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.869 34.729 1504.2823 19:55:07.80M 2015-10-08T18:52:54.829Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.869 34.729 1504.2808 19:55:08.11M 2015-10-08T18:52:55.029Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.869 34.729 1504.2805 19:55:08.25M 2015-10-08T18:52:55.252Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.869 34.728 1504.2802 19:55:08.45M 2015-10-08T18:52:55.434Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.869 34.728 1504.2802 19:55:08.66M 2015-10-08T18:52:55.639Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.869 34.729 1504.2803 19:55:08.85M 2015-10-08T18:52:55.844Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.869 34.729 1504.2806 19:55:09.07M 2015-10-08T18:52:56.044Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.869 34.729 1504.2795 19:55:09.26M 2015-10-08T18:52:56.249Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.868 34.728 1504.2788 19:55:09.46M 2015-10-08T18:52:56.454Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.868 34.728 1504.2788 19:55:09.66M 2015-10-08T18:52:56.654Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.867 34.727 1504.2787 19:55:09.86M 2015-10-08T18:52:56.859Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.868 34.727 1504.2799 19:55:10.08M 2015-10-08T18:52:57.064Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.868 34.727 1504.2798 19:55:10.28M 2015-10-08T18:52:57.264Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.868 34.727 1504.2804 19:55:10.48M 2015-10-08T18:52:57.464Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.868 34.727 1504.2805 19:55:10.68M 2015-10-08T18:52:57.669Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.868 34.727 1504.2816 19:55:10.88M 2015-10-08T18:52:57.874Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.868 34.727 1504.2820 19:55:11.10M 2015-10-08T18:52:58.074Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.868 34.727 1504.2813 19:55:11.29M 2015-10-08T18:52:58.279Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.871 34.729 1504.2847 19:55:11.49M 2015-10-08T18:52:58.484Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.871 34.730 1504.2850 19:55:11.69M 2015-10-08T18:52:58.684Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.871 34.729 1504.2854 19:55:11.89M 2015-10-08T18:52:58.889Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.871 34.729 1504.2852 19:55:12.11M 2015-10-08T18:52:59.092Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.872 34.729 1504.2867 19:55:12.31M 2015-10-08T18:52:59.294Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.871 34.728 1504.2859 19:55:12.50M 2015-10-08T18:52:59.494Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.870 34.728 1504.2848 19:55:12.71M 2015-10-08T18:52:59.719Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.869 34.727 1504.2831 19:55:12.90M 2015-10-08T18:52:59.904Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.868 34.727 1504.2814 19:55:13.14M