2015-10-08T18:51:00.089Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.867 34.727 1504.2811 19:53:13.31M 2015-10-08T18:51:00.294Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.867 34.726 1504.2810 19:53:13.50M 2015-10-08T18:51:00.499Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.867 34.726 1504.2811 19:53:13.70M 2015-10-08T18:51:00.699Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.867 34.726 1504.2813 19:53:13.90M 2015-10-08T18:51:00.904Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.867 34.725 1504.2810 19:53:14.12M 2015-10-08T18:51:01.104Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.869 34.727 1504.2832 19:53:14.32M 2015-10-08T18:51:01.309Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.869 34.728 1504.2839 19:53:14.52M 2015-10-08T18:51:01.514Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.869 34.728 1504.2837 19:53:14.72M 2015-10-08T18:51:01.729Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.870 34.729 1504.2838 19:53:14.92M 2015-10-08T18:51:01.919Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.871 34.730 1504.2849 19:53:15.13M 2015-10-08T18:51:02.124Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.871 34.730 1504.2853 19:53:15.33M 2015-10-08T18:51:02.324Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.872 34.730 1504.2865 19:53:15.53M 2015-10-08T18:51:02.524Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.872 34.731 1504.2865 19:53:15.73M 2015-10-08T18:51:02.729Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.872 34.731 1504.2859 19:53:15.93M 2015-10-08T18:51:02.934Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.872 34.731 1504.2852 19:53:16.15M 2015-10-08T18:51:03.139Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.872 34.731 1504.2842 19:53:16.35M 2015-10-08T18:51:03.339Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.872 34.731 1504.2850 19:53:16.55M 2015-10-08T18:51:03.559Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.873 34.732 1504.2849 19:53:16.75M 2015-10-08T18:51:03.744Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.874 34.733 1504.2864 19:53:16.96M 2015-10-08T18:51:03.944Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.875 34.734 1504.2866 19:53:17.17M 2015-10-08T18:51:04.154Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.875 34.734 1504.2864 19:53:17.36M 2015-10-08T18:51:04.354Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.875 34.734 1504.2865 19:53:17.56M 2015-10-08T18:51:04.559Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.875 34.734 1504.2865 19:53:17.76M 2015-10-08T18:51:04.759Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.875 34.734 1504.2869 19:53:17.96M 2015-10-08T18:51:04.964Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.875 34.734 1504.2863 19:53:18.18M 2015-10-08T18:51:05.164Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.864 34.724 1504.2738 19:53:18.38M 2015-10-08T18:51:05.369Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.863 34.724 1504.2728 19:53:18.58M 2015-10-08T18:51:05.574Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.862 34.723 1504.2715 19:53:18.78M 2015-10-08T18:51:05.779Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.865 34.725 1504.2748 19:53:19.00M 2015-10-08T18:51:05.979Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.865 34.725 1504.2766 19:53:19.20M 2015-10-08T18:51:06.184Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.866 34.726 1504.2778 19:53:19.39M 2015-10-08T18:51:06.384Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.867 34.727 1504.2784 19:53:19.59M 2015-10-08T18:51:06.589Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.868 34.728 1504.2797 19:53:19.79M 2015-10-08T18:51:06.789Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.868 34.728 1504.2803 19:53:20.01M 2015-10-08T18:51:07.006Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.869 34.729 1504.2815 19:53:20.21M 2015-10-08T18:51:07.194Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.870 34.729 1504.2820 19:53:20.41M 2015-10-08T18:51:07.399Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.870 34.729 1504.2825 19:53:20.61M 2015-10-08T18:51:07.599Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.869 34.729 1504.2820 19:53:20.81M 2015-10-08T18:51:07.804Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.869 34.729 1504.2822 19:53:21.02M 2015-10-08T18:51:08.024Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.869 34.728 1504.2826 19:53:21.22M 2015-10-08T18:51:08.214Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.869 34.728 1504.2834 19:53:21.44M 2015-10-08T18:51:08.448Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.869 34.727 1504.2842 19:53:21.62M 2015-10-08T18:51:08.619Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.868 34.727 1504.2826 19:53:21.82M 2015-10-08T18:51:08.819Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.870 34.729 1504.2845 19:53:22.04M 2015-10-08T18:51:09.024Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.870 34.729 1504.2847 19:53:22.24M 2015-10-08T18:51:09.229Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.870 34.729 1504.2843 19:53:22.44M 2015-10-08T18:51:09.429Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.870 34.729 1504.2843 19:53:22.64M 2015-10-08T18:51:09.648Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.870 34.729 1504.2839 19:53:22.83M 2015-10-08T18:51:09.848Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.870 34.728 1504.2834 19:53:23.06M 2015-10-08T18:51:10.034Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.870 34.729 1504.2841 19:53:23.26M 2015-10-08T18:51:10.248Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.870 34.729 1504.2843 19:53:23.45M 2015-10-08T18:51:10.444Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.866 34.725 1504.2802 19:53:23.65M 2015-10-08T18:51:10.650Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.868 34.727 1504.2814 19:53:23.85M 2015-10-08T18:51:10.888Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.869 34.728 1504.2825 19:53:24.07M 2015-10-08T18:51:11.054Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.870 34.729 1504.2828 19:53:24.27M 2015-10-08T18:51:11.254Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.869 34.728 1504.2823 19:53:24.47M 2015-10-08T18:51:11.459Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.869 34.728 1504.2823 19:53:24.67M 2015-10-08T18:51:11.664Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.869 34.728 1504.2820 19:53:24.87M 2015-10-08T18:51:11.869Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.868 34.728 1504.2816 19:53:25.09M 2015-10-08T18:51:12.069Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.869 34.728 1504.2803 19:53:25.29M 2015-10-08T18:51:12.274Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.868 34.727 1504.2798 19:53:25.48M 2015-10-08T18:51:12.490Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.867 34.727 1504.2787 19:53:25.68M 2015-10-08T18:51:12.679Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.867 34.727 1504.2780 19:53:25.90M 2015-10-08T18:51:12.879Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.868 34.728 1504.2781 19:53:26.10M 2015-10-08T18:51:13.084Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.864 34.725 1504.2734 19:53:26.30M 2015-10-08T18:51:13.289Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.864 34.725 1504.2723 19:53:26.50M 2015-10-08T18:51:13.492Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.866 34.727 1504.2742 19:53:26.70M 2015-10-08T18:51:13.695Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.867 34.728 1504.2759 19:53:26.89M 2015-10-08T18:51:13.894Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.868 34.729 1504.2778 19:53:27.12M 2015-10-08T18:51:14.128Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.869 34.729 1504.2780 19:53:27.31M 2015-10-08T18:51:14.304Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.869 34.729 1504.2780 19:53:27.51M 2015-10-08T18:51:14.504Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.870 34.730 1504.2784 19:53:27.71M 2015-10-08T18:51:14.710Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.870 34.731 1504.2792 19:53:27.91M 2015-10-08T18:51:14.914Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.870 34.731 1504.2797 19:53:28.13M 2015-10-08T18:51:15.114Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.870 34.730 1504.2795 19:53:28.33M 2015-10-08T18:51:15.319Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.869 34.730 1504.2791 19:53:28.53M 2015-10-08T18:51:15.519Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.871 34.732 1504.2810 19:53:28.73M 2015-10-08T18:51:15.725Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.872 34.732 1504.2830 19:53:28.93M 2015-10-08T18:51:15.925Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.869 34.729 1504.2795 19:53:29.15M 2015-10-08T18:51:16.131Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.856 34.717 1504.2660 19:53:29.34M 2015-10-08T18:51:16.335Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.856 34.717 1504.2643 19:53:29.54M 2015-10-08T18:51:16.535Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.861 34.722 1504.2699 19:53:29.74M 2015-10-08T18:51:16.740Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.862 34.724 1504.2706 19:53:29.94M 2015-10-08T18:51:16.960Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.864 34.724 1504.2738 19:53:30.16M 2015-10-08T18:51:17.144Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.865 34.725 1504.2764 19:53:30.37M 2015-10-08T18:51:17.345Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.866 34.726 1504.2782 19:53:30.56M 2015-10-08T18:51:17.550Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.867 34.726 1504.2793 19:53:30.75M 2015-10-08T18:51:17.755Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.868 34.727 1504.2810 19:53:30.95M 2015-10-08T18:51:17.960Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.869 34.727 1504.2823 19:53:31.18M 2015-10-08T18:51:18.160Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.868 34.727 1504.2830 19:53:31.37M 2015-10-08T18:51:18.365Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.868 34.726 1504.2833 19:53:31.57M 2015-10-08T18:51:18.565Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.868 34.726 1504.2839 19:53:31.77M 2015-10-08T18:51:18.765Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.869 34.727 1504.2844 19:53:31.97M 2015-10-08T18:51:18.975Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.869 34.727 1504.2847 19:53:32.19M 2015-10-08T18:51:19.180Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.869 34.728 1504.2842 19:53:32.39M 2015-10-08T18:51:19.380Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.869 34.727 1504.2843 19:53:32.59M 2015-10-08T18:51:19.580Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.869 34.727 1504.2841 19:53:32.79M 2015-10-08T18:51:19.785Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.869 34.727 1504.2854 19:53:33.01M 2015-10-08T18:51:19.985Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.868 34.726 1504.2841 19:53:33.20M 2015-10-08T18:51:20.190Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.868 34.727 1504.2837 19:53:33.40M 2015-10-08T18:51:20.395Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.869 34.727 1504.2837 19:53:33.60M 2015-10-08T18:51:20.595Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.869 34.728 1504.2836 19:53:33.80M 2015-10-08T18:51:20.800Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.869 34.728 1504.2834 19:53:34.02M 2015-10-08T18:51:21.000Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.869 34.728 1504.2830 19:53:34.22M 2015-10-08T18:51:21.205Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.869 34.729 1504.2822 19:53:34.42M 2015-10-08T18:51:21.425Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.870 34.729 1504.2814 19:53:34.62M 2015-10-08T18:51:21.615Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.869 34.729 1504.2806 19:53:34.83M 2015-10-08T18:51:21.815Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.869 34.728 1504.2800 19:53:35.04M 2015-10-08T18:51:22.020Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.868 34.727 1504.2794 19:53:35.23M 2015-10-08T18:51:22.225Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.868 34.727 1504.2797 19:53:35.43M 2015-10-08T18:51:22.425Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.868 34.730 1504.2731 19:53:35.63M 2015-10-08T18:51:22.625Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.867 34.730 1504.2729 19:53:35.83M 2015-10-08T18:51:22.830Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.867 34.729 1504.2731 19:53:36.05M 2015-10-08T18:51:23.035Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.867 34.729 1504.2733 19:53:36.25M 2015-10-08T18:51:23.235Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.867 34.729 1504.2731 19:53:36.45M 2015-10-08T18:51:23.440Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.866 34.728 1504.2725 19:53:36.65M 2015-10-08T18:51:23.640Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.865 34.727 1504.2721 19:53:36.85M 2015-10-08T18:51:23.845Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.865 34.727 1504.2720 19:53:37.06M 2015-10-08T18:51:24.051Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.865 34.727 1504.2731 19:53:37.26M 2015-10-08T18:51:24.251Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.865 34.726 1504.2742 19:53:37.46M 2015-10-08T18:51:24.455Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.866 34.726 1504.2756 19:53:37.66M 2015-10-08T18:51:24.688Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.866 34.726 1504.2771 19:53:37.86M 2015-10-08T18:51:24.860Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.866 34.726 1504.2783 19:53:38.08M 2015-10-08T18:51:25.065Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.866 34.726 1504.2795 19:53:38.28M 2015-10-08T18:51:25.270Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.866 34.725 1504.2799 19:53:38.48M 2015-10-08T18:51:25.470Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.866 34.724 1504.2809 19:53:38.68M 2015-10-08T18:51:25.675Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.866 34.724 1504.2813 19:53:38.87M 2015-10-08T18:51:25.890Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.865 34.723 1504.2825 19:53:39.10M 2015-10-08T18:51:26.080Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.864 34.722 1504.2815 19:53:39.31M 2015-10-08T18:51:26.280Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.864 34.722 1504.2813 19:53:39.49M 2015-10-08T18:51:26.485Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.864 34.722 1504.2797 19:53:39.69M 2015-10-08T18:51:26.692Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.864 34.723 1504.2798 19:53:39.89M 2015-10-08T18:51:26.891Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.865 34.723 1504.2802 19:53:40.11M 2015-10-08T18:51:27.095Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.865 34.724 1504.2791 19:53:40.31M 2015-10-08T18:51:27.295Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.865 34.724 1504.2773 19:53:40.51M 2015-10-08T18:51:27.500Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.865 34.725 1504.2770 19:53:40.71M 2015-10-08T18:51:27.705Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.865 34.725 1504.2765 19:53:40.91M 2015-10-08T18:51:27.928Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.865 34.725 1504.2776 19:53:41.13M 2015-10-08T18:51:28.110Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.866 34.725 1504.2780 19:53:41.32M 2015-10-08T18:51:28.310Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.866 34.726 1504.2783 19:53:41.52M 2015-10-08T18:51:28.515Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.866 34.726 1504.2787 19:53:41.72M 2015-10-08T18:51:28.715Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.867 34.726 1504.2786 19:53:41.92M 2015-10-08T18:51:28.920Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.867 34.727 1504.2778 19:53:42.14M 2015-10-08T18:51:29.125Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.868 34.728 1504.2775 19:53:42.34M 2015-10-08T18:51:29.332Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.868 34.729 1504.2766 19:53:42.54M 2015-10-08T18:51:29.531Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.868 34.729 1504.2764 19:53:42.74M 2015-10-08T18:51:29.735Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.868 34.729 1504.2760 19:53:42.94M 2015-10-08T18:51:29.935Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.867 34.728 1504.2767 19:53:43.16M 2015-10-08T18:51:30.140Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.867 34.728 1504.2780 19:53:43.35M 2015-10-08T18:51:30.360Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.867 34.727 1504.2787 19:53:43.55M 2015-10-08T18:51:30.545Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.867 34.727 1504.2789 19:53:43.77M 2015-10-08T18:51:30.745Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.867 34.727 1504.2782 19:53:43.95M 2015-10-08T18:51:30.950Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.867 34.727 1504.2781 19:53:44.17M 2015-10-08T18:51:31.155Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.867 34.727 1504.2777 19:53:44.37M 2015-10-08T18:51:31.368Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.867 34.727 1504.2767 19:53:44.57M 2015-10-08T18:51:31.560Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.866 34.727 1504.2758 19:53:44.77M 2015-10-08T18:51:31.765Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.866 34.726 1504.2765 19:53:44.97M 2015-10-08T18:51:31.965Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.866 34.726 1504.2773 19:53:45.18M 2015-10-08T18:51:32.171Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.866 34.726 1504.2767 19:53:45.38M 2015-10-08T18:51:32.375Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.866 34.726 1504.2776 19:53:45.58M 2015-10-08T18:51:32.594Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.867 34.727 1504.2794 19:53:45.78M 2015-10-08T18:51:32.775Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.865 34.725 1504.2769 19:53:46.00M 2015-10-08T18:51:32.980Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.865 34.725 1504.2786 19:53:46.20M 2015-10-08T18:51:33.208Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.865 34.725 1504.2783 19:53:46.40M 2015-10-08T18:51:33.385Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.866 34.725 1504.2778 19:53:46.60M 2015-10-08T18:51:33.608Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.867 34.726 1504.2791 19:53:46.79M 2015-10-08T18:51:33.790Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.867 34.726 1504.2787 19:53:47.01M 2015-10-08T18:51:33.995Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.867 34.726 1504.2784 19:53:47.21M 2015-10-08T18:51:34.195Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.866 34.725 1504.2782 19:53:47.41M 2015-10-08T18:51:34.400Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.866 34.726 1504.2787 19:53:47.61M 2015-10-08T18:51:34.608Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.867 34.726 1504.2802 19:53:47.81M 2015-10-08T18:51:34.826Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.868 34.727 1504.2809 19:53:48.03M 2015-10-08T18:51:35.010Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.868 34.727 1504.2823 19:53:48.24M 2015-10-08T18:51:35.215Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.870 34.728 1504.2844 19:53:48.43M 2015-10-08T18:51:35.415Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.870 34.729 1504.2850 19:53:48.63M 2015-10-08T18:51:35.620Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.871 34.729 1504.2852 19:53:48.82M 2015-10-08T18:51:35.826Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.871 34.730 1504.2853 19:53:49.04M 2015-10-08T18:51:36.025Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.871 34.730 1504.2852 19:53:49.24M 2015-10-08T18:51:36.248Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.871 34.730 1504.2848 19:53:49.44M 2015-10-08T18:51:36.430Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.871 34.730 1504.2850 19:53:49.64M 2015-10-08T18:51:36.635Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.871 34.730 1504.2842 19:53:49.84M 2015-10-08T18:51:36.848Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.871 34.730 1504.2834 19:53:50.06M 2015-10-08T18:51:37.040Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.870 34.730 1504.2830 19:53:50.26M 2015-10-08T18:51:37.245Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.870 34.730 1504.2821 19:53:50.46M 2015-10-08T18:51:37.450Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.870 34.730 1504.2817 19:53:50.66M 2015-10-08T18:51:37.651Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.870 34.730 1504.2821 19:53:50.86M 2015-10-08T18:51:37.856Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.870 34.730 1504.2816 19:53:51.07M 2015-10-08T18:51:38.056Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.870 34.730 1504.2808 19:53:51.27M 2015-10-08T18:51:38.261Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.869 34.730 1504.2792 19:53:51.47M 2015-10-08T18:51:38.461Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.869 34.729 1504.2784 19:53:51.67M 2015-10-08T18:51:38.665Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.868 34.729 1504.2778 19:53:51.87M 2015-10-08T18:51:38.871Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.869 34.729 1504.2782 19:53:52.09M 2015-10-08T18:51:39.070Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.869 34.729 1504.2784 19:53:52.29M 2015-10-08T18:51:39.292Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.869 34.730 1504.2786 19:53:52.49M 2015-10-08T18:51:39.480Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.869 34.729 1504.2788 19:53:52.70M 2015-10-08T18:51:39.686Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.869 34.729 1504.2787 19:53:52.89M 2015-10-08T18:51:39.886Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.871 34.733 1504.2773 19:53:53.11M 2015-10-08T18:51:40.086Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.871 34.732 1504.2798 19:53:53.30M 2015-10-08T18:51:40.291Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.871 34.732 1504.2804 19:53:53.50M 2015-10-08T18:51:40.499Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.871 34.731 1504.2808 19:53:53.70M 2015-10-08T18:51:40.696Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.871 34.731 1504.2808 19:53:53.90M 2015-10-08T18:51:40.901Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.870 34.730 1504.2803 19:53:54.12M 2015-10-08T18:51:41.101Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.870 34.729 1504.2806 19:53:54.32M 2015-10-08T18:51:41.306Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.870 34.729 1504.2811 19:53:54.52M 2015-10-08T18:51:41.511Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.869 34.728 1504.2817 19:53:54.72M 2015-10-08T18:51:41.711Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.869 34.728 1504.2819 19:53:54.92M 2015-10-08T18:51:41.916Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.869 34.728 1504.2813 19:53:55.13M 2015-10-08T18:51:42.116Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.868 34.727 1504.2804 19:53:55.33M 2015-10-08T18:51:42.321Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.868 34.727 1504.2793 19:53:55.53M 2015-10-08T18:51:42.521Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.861 34.721 1504.2716 19:53:55.73M 2015-10-08T18:51:42.726Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.863 34.723 1504.2743 19:53:55.93M 2015-10-08T18:51:42.926Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.864 34.724 1504.2760 19:53:56.15M 2015-10-08T18:51:43.132Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.865 34.725 1504.2765 19:53:56.34M 2015-10-08T18:51:43.336Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.866 34.726 1504.2776 19:53:56.54M 2015-10-08T18:51:43.541Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.867 34.727 1504.2784 19:53:56.74M 2015-10-08T18:51:43.756Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.868 34.728 1504.2794 19:53:56.94M 2015-10-08T18:51:43.946Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.869 34.729 1504.2815 19:53:57.18M 2015-10-08T18:51:44.168Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.870 34.729 1504.2832 19:53:57.36M 2015-10-08T18:51:44.351Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.870 34.729 1504.2838 19:53:57.56M 2015-10-08T18:51:44.556Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.870 34.729 1504.2839 19:53:57.76M 2015-10-08T18:51:44.761Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.870 34.729 1504.2841 19:53:57.96M 2015-10-08T18:51:44.961Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.865 34.724 1504.2786 19:53:58.18M 2015-10-08T18:51:45.161Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.865 34.724 1504.2793 19:53:58.38M 2015-10-08T18:51:45.366Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.865 34.723 1504.2795 19:53:58.58M 2015-10-08T18:51:45.571Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.870 34.728 1504.2854 19:53:58.78M 2015-10-08T18:51:45.771Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.871 34.729 1504.2861 19:53:59.98M 2015-10-08T18:51:45.976Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.872 34.730 1504.2876 19:53:59.19M 2015-10-08T18:51:46.181Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.872 34.730 1504.2878 19:53:59.39M 2015-10-08T18:51:46.381Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.872 34.730 1504.2877 19:53:59.59M 2015-10-08T18:51:46.586Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.872 34.730 1504.2888 19:53:59.79M 2015-10-08T18:51:46.786Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.872 34.730 1504.2889 19:54:00.01M 2015-10-08T18:51:46.991Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.872 34.730 1504.2882 19:54:00.21M 2015-10-08T18:51:47.196Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.872 34.731 1504.2883 19:54:00.41M 2015-10-08T18:51:47.396Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.873 34.731 1504.2876 19:54:00.61M 2015-10-08T18:51:47.596Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.872 34.730 1504.2871 19:54:00.80M 2015-10-08T18:51:47.801Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.872 34.730 1504.2869 19:54:01.02M 2015-10-08T18:51:48.006Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.871 34.729 1504.2858 19:54:01.22M 2015-10-08T18:51:48.226Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.871 34.729 1504.2860 19:54:01.42M 2015-10-08T18:51:48.412Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.868 34.726 1504.2826 19:54:01.64M 2015-10-08T18:51:48.611Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.867 34.726 1504.2806 19:54:01.82M 2015-10-08T18:51:48.816Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.867 34.726 1504.2798 19:54:02.04M 2015-10-08T18:51:49.021Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.866 34.725 1504.2791 19:54:02.24M 2015-10-08T18:51:49.226Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.870 34.729 1504.2839 19:54:02.44M 2015-10-08T18:51:49.426Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.871 34.729 1504.2855 19:54:02.64M 2015-10-08T18:51:49.631Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.872 34.730 1504.2863 19:54:02.83M 2015-10-08T18:51:49.836Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.872 34.730 1504.2866 19:54:03.05M 2015-10-08T18:51:50.036Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.873 34.731 1504.2877 19:54:03.25M 2015-10-08T18:51:50.236Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.873 34.731 1504.2876 19:54:03.45M 2015-10-08T18:51:50.441Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.873 34.731 1504.2872 19:54:03.65M 2015-10-08T18:51:50.646Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.873 34.732 1504.2863 19:54:03.85M 2015-10-08T18:51:50.846Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.872 34.731 1504.2855 19:54:04.07M 2015-10-08T18:51:51.051Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.872 34.731 1504.2841 19:54:04.27M 2015-10-08T18:51:51.256Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.871 34.730 1504.2831 19:54:04.47M 2015-10-08T18:51:51.456Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.870 34.730 1504.2819 19:54:04.67M 2015-10-08T18:51:51.661Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.869 34.730 1504.2806 19:54:04.86M 2015-10-08T18:51:51.861Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.869 34.729 1504.2793 19:54:05.08M 2015-10-08T18:51:52.066Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.869 34.729 1504.2791 19:54:05.28M 2015-10-08T18:51:52.266Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.869 34.729 1504.2781 19:54:05.48M 2015-10-08T18:51:52.476Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.868 34.729 1504.2771 19:54:05.68M 2015-10-08T18:51:52.691Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.868 34.729 1504.2769 19:54:05.88M 2015-10-08T18:51:52.881Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.868 34.729 1504.2759 19:54:06.11M 2015-10-08T18:51:53.081Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.867 34.728 1504.2753 19:54:06.30M 2015-10-08T18:51:53.281Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.867 34.729 1504.2761 19:54:06.50M 2015-10-08T18:51:53.486Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.868 34.729 1504.2762 19:54:06.69M 2015-10-08T18:51:53.692Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.868 34.729 1504.2765 19:54:06.89M 2015-10-08T18:51:53.928Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.868 34.729 1504.2770 19:54:07.11M 2015-10-08T18:51:54.096Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.868 34.729 1504.2770 19:54:07.31M 2015-10-08T18:51:54.296Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.869 34.729 1504.2773 19:54:07.51M 2015-10-08T18:51:54.501Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.869 34.729 1504.2783 19:54:07.71M 2015-10-08T18:51:54.706Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.869 34.729 1504.2784 19:54:07.91M 2015-10-08T18:51:54.906Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.869 34.729 1504.2791 19:54:08.13M 2015-10-08T18:51:55.116Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.868 34.728 1504.2791 19:54:08.33M 2015-10-08T18:51:55.316Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.868 34.727 1504.2784 19:54:08.53M 2015-10-08T18:51:55.528Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.867 34.727 1504.2793 19:54:08.73M 2015-10-08T18:51:55.721Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.867 34.727 1504.2788 19:54:08.93M 2015-10-08T18:51:55.921Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.867 34.727 1504.2791 19:54:09.14M 2015-10-08T18:51:56.128Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.867 34.726 1504.2791 19:54:09.34M 2015-10-08T18:51:56.368Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.867 34.726 1504.2783 19:54:09.54M 2015-10-08T18:51:56.531Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.867 34.726 1504.2772 19:54:09.74M 2015-10-08T18:51:56.736Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.866 34.726 1504.2777 19:54:09.94M 2015-10-08T18:51:56.941Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.866 34.725 1504.2782 19:54:10.16M 2015-10-08T18:51:57.156Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.866 34.725 1504.2794 19:54:10.36M 2015-10-08T18:51:57.346Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.867 34.726 1504.2806 19:54:10.57M 2015-10-08T18:51:57.547Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.868 34.726 1504.2808 19:54:10.76M 2015-10-08T18:51:57.756Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.868 34.727 1504.2811 19:54:10.95M 2015-10-08T18:51:57.951Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.868 34.727 1504.2798 19:54:11.17M 2015-10-08T18:51:58.157Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.868 34.728 1504.2797 19:54:11.37M 2015-10-08T18:51:58.361Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.869 34.728 1504.2809 19:54:11.57M 2015-10-08T18:51:58.561Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.869 34.728 1504.2805 19:54:11.77M 2015-10-08T18:51:58.766Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.869 34.728 1504.2809 19:54:11.97M 2015-10-08T18:51:58.974Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.869 34.729 1504.2805 19:54:12.19M 2015-10-08T18:51:59.171Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.869 34.729 1504.2808 19:54:12.39M 2015-10-08T18:51:59.376Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.869 34.729 1504.2806 19:54:12.59M 2015-10-08T18:51:59.576Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.869 34.729 1504.2803 19:54:12.78M 2015-10-08T18:51:59.781Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.869 34.729 1504.2802 19:54:13.00M 2015-10-08T18:51:59.986Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.869 34.729 1504.2804 19:54:13.20M