2015-10-08T18:50:00.186Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.869 34.726 1504.2859 19:52:13.40M 2015-10-08T18:50:00.386Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.869 34.726 1504.2845 19:52:13.60M 2015-10-08T18:50:00.591Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.868 34.726 1504.2836 19:52:13.79M 2015-10-08T18:50:00.796Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.868 34.727 1504.2833 19:52:14.01M 2015-10-08T18:50:01.016Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.868 34.727 1504.2826 19:52:14.21M 2015-10-08T18:50:01.201Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.868 34.727 1504.2816 19:52:14.43M 2015-10-08T18:50:01.407Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.868 34.727 1504.2806 19:52:14.61M 2015-10-08T18:50:01.612Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.868 34.727 1504.2809 19:52:14.81M 2015-10-08T18:50:01.811Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.868 34.728 1504.2803 19:52:15.03M 2015-10-08T18:50:02.048Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.869 34.728 1504.2808 19:52:15.23M 2015-10-08T18:50:02.216Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.869 34.728 1504.2805 19:52:15.43M 2015-10-08T18:50:02.421Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.869 34.728 1504.2802 19:52:15.62M 2015-10-08T18:50:02.621Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.869 34.728 1504.2800 19:52:15.82M 2015-10-08T18:50:02.826Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.868 34.728 1504.2788 19:52:16.04M 2015-10-08T18:50:03.031Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.867 34.727 1504.2765 19:52:16.24M 2015-10-08T18:50:03.232Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.866 34.726 1504.2764 19:52:16.44M 2015-10-08T18:50:03.436Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.866 34.726 1504.2759 19:52:16.64M 2015-10-08T18:50:03.641Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.865 34.725 1504.2760 19:52:16.84M 2015-10-08T18:50:03.841Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.865 34.725 1504.2764 19:52:17.06M 2015-10-08T18:50:04.046Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.865 34.724 1504.2773 19:52:17.26M 2015-10-08T18:50:04.246Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.866 34.725 1504.2782 19:52:17.46M 2015-10-08T18:50:04.451Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.866 34.726 1504.2791 19:52:17.65M 2015-10-08T18:50:04.651Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.868 34.727 1504.2793 19:52:17.85M 2015-10-08T18:50:04.856Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.868 34.727 1504.2800 19:52:18.07M 2015-10-08T18:50:05.061Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.867 34.727 1504.2794 19:52:18.27M 2015-10-08T18:50:05.261Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.867 34.727 1504.2788 19:52:18.47M 2015-10-08T18:50:05.481Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.867 34.727 1504.2794 19:52:18.67M 2015-10-08T18:50:05.671Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.868 34.726 1504.2837 19:52:18.89M 2015-10-08T18:50:05.871Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.868 34.726 1504.2832 19:52:19.09M 2015-10-08T18:50:06.076Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.867 34.726 1504.2814 19:52:19.29M 2015-10-08T18:50:06.276Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.867 34.726 1504.2806 19:52:19.49M 2015-10-08T18:50:06.481Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.867 34.726 1504.2805 19:52:19.68M 2015-10-08T18:50:06.686Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.867 34.726 1504.2804 19:52:19.88M 2015-10-08T18:50:06.886Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.867 34.726 1504.2810 19:52:20.10M 2015-10-08T18:50:07.129Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.867 34.727 1504.2804 19:52:20.30M 2015-10-08T18:50:07.292Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.867 34.727 1504.2795 19:52:20.50M 2015-10-08T18:50:07.497Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.867 34.726 1504.2789 19:52:20.70M 2015-10-08T18:50:07.697Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.866 34.726 1504.2791 19:52:20.90M 2015-10-08T18:50:07.902Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.866 34.726 1504.2794 19:52:21.12M 2015-10-08T18:50:08.107Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.866 34.725 1504.2798 19:52:21.31M 2015-10-08T18:50:08.307Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.866 34.725 1504.2804 19:52:21.52M 2015-10-08T18:50:08.512Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.865 34.724 1504.2805 19:52:21.71M 2015-10-08T18:50:08.717Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.865 34.723 1504.2805 19:52:21.91M 2015-10-08T18:50:08.929Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.864 34.722 1504.2808 19:52:22.13M 2015-10-08T18:50:09.122Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.865 34.723 1504.2802 19:52:22.33M 2015-10-08T18:50:09.322Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.865 34.723 1504.2799 19:52:22.53M 2015-10-08T18:50:09.527Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.865 34.724 1504.2805 19:52:22.73M 2015-10-08T18:50:09.732Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.865 34.724 1504.2811 19:52:22.93M 2015-10-08T18:50:09.947Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.865 34.724 1504.2805 19:52:23.15M 2015-10-08T18:50:10.132Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.865 34.723 1504.2809 19:52:23.36M 2015-10-08T18:50:10.342Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.865 34.723 1504.2805 19:52:23.54M 2015-10-08T18:50:10.542Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.865 34.723 1504.2803 19:52:23.75M 2015-10-08T18:50:10.742Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.865 34.723 1504.2802 19:52:23.94M 2015-10-08T18:50:10.947Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.865 34.723 1504.2797 19:52:24.16M 2015-10-08T18:50:11.152Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.865 34.723 1504.2792 19:52:24.36M 2015-10-08T18:50:11.352Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.865 34.724 1504.2788 19:52:24.56M 2015-10-08T18:50:11.557Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.866 34.724 1504.2787 19:52:24.76M 2015-10-08T18:50:11.762Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.866 34.724 1504.2791 19:52:24.96M 2015-10-08T18:50:11.962Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.866 34.725 1504.2792 19:52:25.18M 2015-10-08T18:50:12.167Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.866 34.724 1504.2802 19:52:25.38M 2015-10-08T18:50:12.367Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.866 34.724 1504.2799 19:52:25.58M 2015-10-08T18:50:12.572Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.865 34.724 1504.2786 19:52:25.77M 2015-10-08T18:50:12.772Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.864 34.723 1504.2776 19:52:25.97M 2015-10-08T18:50:12.977Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.864 34.723 1504.2770 19:52:26.19M 2015-10-08T18:50:13.182Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.864 34.723 1504.2769 19:52:26.39M 2015-10-08T18:50:13.382Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.864 34.723 1504.2773 19:52:26.59M 2015-10-08T18:50:13.587Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.864 34.723 1504.2780 19:52:26.79M 2015-10-08T18:50:13.792Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.865 34.723 1504.2784 19:52:27.01M 2015-10-08T18:50:13.992Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.865 34.724 1504.2799 19:52:27.21M 2015-10-08T18:50:14.192Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.865 34.724 1504.2803 19:52:27.41M 2015-10-08T18:50:14.417Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.866 34.724 1504.2804 19:52:27.60M 2015-10-08T18:50:14.602Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.865 34.724 1504.2808 19:52:27.82M 2015-10-08T18:50:14.807Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.865 34.724 1504.2806 19:52:28.02M 2015-10-08T18:50:15.007Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.865 34.724 1504.2810 19:52:28.22M 2015-10-08T18:50:15.212Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.865 34.724 1504.2800 19:52:28.42M 2015-10-08T18:50:15.448Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.866 34.725 1504.2794 19:52:28.62M 2015-10-08T18:50:15.617Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.866 34.725 1504.2798 19:52:28.82M 2015-10-08T18:50:15.822Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.866 34.726 1504.2798 19:52:29.04M 2015-10-08T18:50:16.022Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.867 34.726 1504.2798 19:52:29.24M 2015-10-08T18:50:16.227Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.867 34.727 1504.2789 19:52:29.43M 2015-10-08T18:50:16.427Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.867 34.727 1504.2782 19:52:29.63M 2015-10-08T18:50:16.632Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.868 34.728 1504.2783 19:52:29.83M 2015-10-08T18:50:16.837Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.868 34.728 1504.2781 19:52:30.05M 2015-10-08T18:50:17.037Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.868 34.728 1504.2789 19:52:30.25M 2015-10-08T18:50:17.242Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.868 34.728 1504.2793 19:52:30.45M 2015-10-08T18:50:17.442Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.868 34.728 1504.2788 19:52:30.65M 2015-10-08T18:50:17.648Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.868 34.728 1504.2786 19:52:30.85M 2015-10-08T18:50:17.852Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.868 34.728 1504.2788 19:52:31.07M 2015-10-08T18:50:18.057Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.868 34.728 1504.2788 19:52:31.27M 2015-10-08T18:50:18.257Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.868 34.728 1504.2788 19:52:31.47M 2015-10-08T18:50:18.462Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.867 34.727 1504.2783 19:52:31.66M 2015-10-08T18:50:18.662Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.867 34.727 1504.2784 19:52:31.86M 2015-10-08T18:50:18.882Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.868 34.727 1504.2788 19:52:32.08M 2015-10-08T18:50:19.067Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.868 34.728 1504.2803 19:52:32.30M 2015-10-08T18:50:19.272Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.869 34.728 1504.2816 19:52:32.48M 2015-10-08T18:50:19.477Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.869 34.728 1504.2817 19:52:32.68M 2015-10-08T18:50:19.677Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.869 34.728 1504.2819 19:52:32.88M 2015-10-08T18:50:19.882Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.868 34.728 1504.2809 19:52:33.10M 2015-10-08T18:50:20.088Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.869 34.729 1504.2803 19:52:33.30M 2015-10-08T18:50:20.287Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.868 34.728 1504.2795 19:52:33.50M 2015-10-08T18:50:20.492Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.868 34.728 1504.2806 19:52:33.69M 2015-10-08T18:50:20.692Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.868 34.728 1504.2802 19:52:33.89M 2015-10-08T18:50:20.897Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.868 34.728 1504.2811 19:52:34.11M 2015-10-08T18:50:21.102Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.868 34.728 1504.2813 19:52:34.31M 2015-10-08T18:50:21.329Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.868 34.727 1504.2823 19:52:34.51M 2015-10-08T18:50:21.502Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.868 34.727 1504.2825 19:52:34.71M 2015-10-08T18:50:21.707Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.868 34.727 1504.2822 19:52:34.91M 2015-10-08T18:50:21.907Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.869 34.728 1504.2831 19:52:35.13M 2015-10-08T18:50:22.117Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.870 34.728 1504.2838 19:52:35.32M 2015-10-08T18:50:22.317Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.870 34.728 1504.2844 19:52:35.53M 2015-10-08T18:50:22.522Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.869 34.728 1504.2839 19:52:35.72M 2015-10-08T18:50:22.722Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.869 34.728 1504.2832 19:52:35.92M 2015-10-08T18:50:22.928Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.869 34.728 1504.2832 19:52:36.14M 2015-10-08T18:50:23.132Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.868 34.727 1504.2827 19:52:36.34M 2015-10-08T18:50:23.347Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.868 34.727 1504.2817 19:52:36.54M 2015-10-08T18:50:23.532Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.867 34.727 1504.2810 19:52:36.76M 2015-10-08T18:50:23.737Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.867 34.726 1504.2803 19:52:36.94M 2015-10-08T18:50:23.942Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.867 34.726 1504.2802 19:52:37.16M 2015-10-08T18:50:24.147Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.867 34.727 1504.2788 19:52:37.36M 2015-10-08T18:50:24.347Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.868 34.727 1504.2791 19:52:37.56M 2015-10-08T18:50:24.547Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.868 34.728 1504.2786 19:52:37.75M 2015-10-08T18:50:24.967Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.868 34.728 1504.2781 19:52:37.95M 2015-10-08T18:50:24.967Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.868 34.728 1504.2781 19:52:38.26M 2015-10-08T18:50:25.167Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.868 34.728 1504.2783 19:52:38.38M 2015-10-08T18:50:25.372Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.868 34.728 1504.2782 19:52:38.58M 2015-10-08T18:50:25.577Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.868 34.728 1504.2791 19:52:38.78M 2015-10-08T18:50:25.777Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.868 34.728 1504.2797 19:52:39.00M 2015-10-08T18:50:25.977Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.868 34.727 1504.2793 19:52:39.20M 2015-10-08T18:50:26.182Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.867 34.727 1504.2789 19:52:39.39M 2015-10-08T18:50:26.387Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.867 34.727 1504.2786 19:52:39.59M 2015-10-08T18:50:26.587Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.867 34.726 1504.2781 19:52:39.79M 2015-10-08T18:50:26.792Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.867 34.726 1504.2783 19:52:40.01M 2015-10-08T18:50:26.997Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.867 34.726 1504.2781 19:52:40.21M 2015-10-08T18:50:27.202Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.867 34.726 1504.2782 19:52:40.41M 2015-10-08T18:50:27.402Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.866 34.725 1504.2792 19:52:40.61M 2015-10-08T18:50:27.607Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.866 34.725 1504.2797 19:52:40.81M 2015-10-08T18:50:27.848Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.866 34.725 1504.2799 19:52:41.03M 2015-10-08T18:50:28.013Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.866 34.725 1504.2802 19:52:41.24M 2015-10-08T18:50:28.218Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.867 34.725 1504.2813 19:52:41.43M 2015-10-08T18:50:28.418Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.868 34.726 1504.2816 19:52:41.63M 2015-10-08T18:50:28.623Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.868 34.726 1504.2826 19:52:41.82M 2015-10-08T18:50:28.823Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.869 34.727 1504.2842 19:52:42.04M 2015-10-08T18:50:29.027Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.869 34.727 1504.2858 19:52:42.24M 2015-10-08T18:50:29.233Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.870 34.728 1504.2864 19:52:42.44M 2015-10-08T18:50:29.433Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.870 34.728 1504.2866 19:52:42.64M 2015-10-08T18:50:29.648Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.870 34.728 1504.2870 19:52:42.84M 2015-10-08T18:50:29.837Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.870 34.728 1504.2864 19:52:43.06M 2015-10-08T18:50:30.048Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.870 34.728 1504.2860 19:52:43.26M 2015-10-08T18:50:30.248Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.870 34.729 1504.2855 19:52:43.46M 2015-10-08T18:50:30.448Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.870 34.729 1504.2848 19:52:43.65M 2015-10-08T18:50:30.653Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.870 34.729 1504.2844 19:52:43.85M 2015-10-08T18:50:30.858Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.871 34.730 1504.2850 19:52:44.07M 2015-10-08T18:50:31.058Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.871 34.730 1504.2858 19:52:44.27M 2015-10-08T18:50:31.263Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.870 34.729 1504.2854 19:52:44.47M 2015-10-08T18:50:31.463Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.869 34.729 1504.2830 19:52:44.67M 2015-10-08T18:50:31.668Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.869 34.729 1504.2805 19:52:44.87M 2015-10-08T18:50:31.868Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.868 34.728 1504.2808 19:52:45.09M 2015-10-08T18:50:32.073Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.868 34.728 1504.2794 19:52:45.29M 2015-10-08T18:50:32.293Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.868 34.728 1504.2802 19:52:45.48M 2015-10-08T18:50:32.478Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.865 34.726 1504.2762 19:52:45.70M 2015-10-08T18:50:32.683Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.865 34.726 1504.2755 19:52:45.88M 2015-10-08T18:50:32.883Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.866 34.726 1504.2770 19:52:46.10M 2015-10-08T18:50:33.088Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.867 34.727 1504.2781 19:52:46.30M 2015-10-08T18:50:33.293Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.867 34.727 1504.2787 19:52:46.50M 2015-10-08T18:50:33.493Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.867 34.726 1504.2783 19:52:46.70M 2015-10-08T18:50:33.698Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.867 34.727 1504.2786 19:52:46.90M 2015-10-08T18:50:33.928Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.865 34.725 1504.2761 19:52:47.12M 2015-10-08T18:50:34.103Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.866 34.726 1504.2756 19:52:47.32M 2015-10-08T18:50:34.308Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.866 34.726 1504.2756 19:52:47.51M 2015-10-08T18:50:34.508Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.866 34.726 1504.2760 19:52:47.71M 2015-10-08T18:50:34.713Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.866 34.726 1504.2751 19:52:47.91M 2015-10-08T18:50:34.913Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.866 34.726 1504.2751 19:52:48.13M 2015-10-08T18:50:35.118Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.866 34.726 1504.2767 19:52:48.33M 2015-10-08T18:50:35.318Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.866 34.726 1504.2764 19:52:48.53M 2015-10-08T18:50:35.523Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.866 34.727 1504.2764 19:52:48.73M 2015-10-08T18:50:35.728Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.867 34.727 1504.2771 19:52:48.92M 2015-10-08T18:50:35.933Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.867 34.728 1504.2767 19:52:49.15M 2015-10-08T18:50:36.168Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.867 34.728 1504.2765 19:52:49.35M 2015-10-08T18:50:36.333Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.868 34.728 1504.2762 19:52:49.54M 2015-10-08T18:50:36.543Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.868 34.728 1504.2765 19:52:49.74M 2015-10-08T18:50:36.758Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.868 34.728 1504.2773 19:52:49.94M 2015-10-08T18:50:36.943Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.869 34.729 1504.2777 19:52:50.18M 2015-10-08T18:50:37.148Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.869 34.729 1504.2783 19:52:50.36M 2015-10-08T18:50:37.353Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.869 34.729 1504.2787 19:52:50.56M 2015-10-08T18:50:37.553Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.869 34.729 1504.2793 19:52:50.76M 2015-10-08T18:50:37.758Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.869 34.729 1504.2788 19:52:50.96M 2015-10-08T18:50:37.963Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.869 34.729 1504.2799 19:52:51.18M 2015-10-08T18:50:38.163Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.869 34.728 1504.2795 19:52:51.38M 2015-10-08T18:50:38.368Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.869 34.729 1504.2802 19:52:51.57M 2015-10-08T18:50:38.568Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.870 34.729 1504.2809 19:52:51.77M 2015-10-08T18:50:38.773Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.870 34.729 1504.2817 19:52:51.97M 2015-10-08T18:50:38.978Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.870 34.729 1504.2827 19:52:52.19M 2015-10-08T18:50:39.178Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.872 34.732 1504.2804 19:52:52.39M 2015-10-08T18:50:39.408Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.871 34.732 1504.2795 19:52:52.59M 2015-10-08T18:50:39.588Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.871 34.732 1504.2787 19:52:52.79M 2015-10-08T18:50:39.788Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.872 34.733 1504.2783 19:52:53.01M 2015-10-08T18:50:39.988Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.871 34.733 1504.2782 19:52:53.21M 2015-10-08T18:50:40.193Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.871 34.733 1504.2771 19:52:53.40M 2015-10-08T18:50:40.398Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.870 34.732 1504.2759 19:52:53.60M 2015-10-08T18:50:40.598Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.870 34.732 1504.2751 19:52:53.81M 2015-10-08T18:50:40.803Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.869 34.731 1504.2748 19:52:54.02M 2015-10-08T18:50:41.008Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.869 34.731 1504.2751 19:52:54.22M 2015-10-08T18:50:41.228Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.869 34.731 1504.2770 19:52:54.42M 2015-10-08T18:50:41.413Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.869 34.730 1504.2776 19:52:54.64M 2015-10-08T18:50:41.613Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.869 34.730 1504.2778 19:52:54.82M 2015-10-08T18:50:41.818Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.869 34.730 1504.2788 19:52:55.04M 2015-10-08T18:50:42.023Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.869 34.729 1504.2791 19:52:55.24M 2015-10-08T18:50:42.223Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.869 34.729 1504.2793 19:52:55.44M 2015-10-08T18:50:42.428Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.868 34.728 1504.2793 19:52:55.63M 2015-10-08T18:50:42.633Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.868 34.728 1504.2798 19:52:55.83M 2015-10-08T18:50:42.833Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.868 34.727 1504.2797 19:52:56.05M 2015-10-08T18:50:43.038Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.868 34.727 1504.2805 19:52:56.25M 2015-10-08T18:50:43.247Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.868 34.727 1504.2810 19:52:56.45M 2015-10-08T18:50:43.443Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.868 34.727 1504.2814 19:52:56.65M 2015-10-08T18:50:43.643Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.868 34.727 1504.2815 19:52:56.85M 2015-10-08T18:50:43.853Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.868 34.727 1504.2814 19:52:57.06M 2015-10-08T18:50:44.053Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.868 34.727 1504.2805 19:52:57.27M 2015-10-08T18:50:44.253Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.867 34.727 1504.2804 19:52:57.46M 2015-10-08T18:50:44.458Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.867 34.727 1504.2805 19:52:57.66M 2015-10-08T18:50:44.688Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.867 34.726 1504.2806 19:52:57.86M 2015-10-08T18:50:44.863Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.867 34.726 1504.2809 19:52:58.08M 2015-10-08T18:50:45.063Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.867 34.726 1504.2814 19:52:58.28M 2015-10-08T18:50:45.268Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.868 34.726 1504.2822 19:52:58.48M 2015-10-08T18:50:45.473Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.868 34.727 1504.2830 19:52:58.68M 2015-10-08T18:50:45.693Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.868 34.727 1504.2837 19:52:58.88M 2015-10-08T18:50:45.878Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.869 34.727 1504.2833 19:52:59.11M 2015-10-08T18:50:46.083Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.868 34.727 1504.2832 19:52:59.29M 2015-10-08T18:50:46.283Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.868 34.727 1504.2837 19:52:59.49M 2015-10-08T18:50:46.488Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.868 34.727 1504.2831 19:52:59.69M 2015-10-08T18:50:46.693Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.868 34.726 1504.2826 19:52:59.89M 2015-10-08T18:50:46.893Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.868 34.726 1504.2826 19:53:00.11M 2015-10-08T18:50:47.098Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.868 34.727 1504.2815 19:53:00.31M 2015-10-08T18:50:47.298Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.867 34.726 1504.2805 19:53:00.51M 2015-10-08T18:50:47.503Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.867 34.726 1504.2800 19:53:00.71M 2015-10-08T18:50:47.703Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.868 34.727 1504.2802 19:53:00.91M 2015-10-08T18:50:47.909Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.868 34.727 1504.2799 19:53:01.13M 2015-10-08T18:50:48.113Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.868 34.728 1504.2794 19:53:01.32M 2015-10-08T18:50:48.313Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.869 34.728 1504.2798 19:53:01.52M 2015-10-08T18:50:48.519Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.869 34.729 1504.2803 19:53:01.72M 2015-10-08T18:50:48.723Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.870 34.729 1504.2809 19:53:01.92M 2015-10-08T18:50:48.923Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.871 34.731 1504.2830 19:53:02.14M 2015-10-08T18:50:49.128Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.872 34.731 1504.2837 19:53:02.34M 2015-10-08T18:50:49.328Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.872 34.731 1504.2844 19:53:02.54M 2015-10-08T18:50:49.533Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.873 34.732 1504.2858 19:53:02.74M 2015-10-08T18:50:49.738Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.874 34.733 1504.2876 19:53:02.94M 2015-10-08T18:50:49.938Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.874 34.733 1504.2874 19:53:03.16M 2015-10-08T18:50:50.158Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.874 34.732 1504.2882 19:53:03.36M 2015-10-08T18:50:50.348Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.873 34.732 1504.2860 19:53:03.57M 2015-10-08T18:50:50.553Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.872 34.731 1504.2836 19:53:03.76M 2015-10-08T18:50:50.748Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.871 34.730 1504.2825 19:53:03.95M 2015-10-08T18:50:50.953Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.871 34.730 1504.2828 19:53:04.17M 2015-10-08T18:50:51.158Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.870 34.730 1504.2831 19:53:04.37M 2015-10-08T18:50:51.363Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.870 34.729 1504.2823 19:53:04.57M 2015-10-08T18:50:51.563Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.870 34.729 1504.2819 19:53:04.77M 2015-10-08T18:50:51.763Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.869 34.729 1504.2823 19:53:04.97M 2015-10-08T18:50:51.970Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.869 34.729 1504.2819 19:53:05.18M 2015-10-08T18:50:52.174Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.869 34.728 1504.2816 19:53:05.39M 2015-10-08T18:50:52.374Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.868 34.728 1504.2815 19:53:05.58M 2015-10-08T18:50:52.578Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.868 34.727 1504.2803 19:53:05.78M 2015-10-08T18:50:52.784Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.868 34.728 1504.2805 19:53:06.00M 2015-10-08T18:50:52.984Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.870 34.729 1504.2817 19:53:06.20M 2015-10-08T18:50:53.189Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.870 34.729 1504.2817 19:53:06.40M 2015-10-08T18:50:53.394Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.870 34.730 1504.2827 19:53:06.60M 2015-10-08T18:50:53.594Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.872 34.730 1504.2844 19:53:06.80M 2015-10-08T18:50:53.799Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.872 34.731 1504.2866 19:53:07.02M 2015-10-08T18:50:53.998Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.873 34.731 1504.2871 19:53:07.22M 2015-10-08T18:50:54.204Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.874 34.732 1504.2885 19:53:07.41M 2015-10-08T18:50:54.404Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.874 34.732 1504.2894 19:53:07.61M 2015-10-08T18:50:54.624Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.874 34.732 1504.2892 19:53:07.81M 2015-10-08T18:50:54.814Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.874 34.732 1504.2897 19:53:08.05M 2015-10-08T18:50:55.014Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.874 34.732 1504.2894 19:53:08.23M 2015-10-08T18:50:55.219Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.874 34.732 1504.2886 19:53:08.43M 2015-10-08T18:50:55.419Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.873 34.732 1504.2872 19:53:08.63M 2015-10-08T18:50:55.624Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.873 34.731 1504.2865 19:53:08.83M 2015-10-08T18:50:55.829Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.872 34.730 1504.2854 19:53:09.05M 2015-10-08T18:50:56.029Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.871 34.730 1504.2863 19:53:09.25M 2015-10-08T18:50:56.234Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.871 34.729 1504.2858 19:53:09.45M 2015-10-08T18:50:56.439Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.871 34.729 1504.2855 19:53:09.64M 2015-10-08T18:50:56.639Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.870 34.729 1504.2847 19:53:09.84M 2015-10-08T18:50:56.844Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.870 34.729 1504.2843 19:53:10.06M 2015-10-08T18:50:57.051Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.870 34.729 1504.2842 19:53:10.26M 2015-10-08T18:50:57.250Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.869 34.729 1504.2834 19:53:10.46M 2015-10-08T18:50:57.454Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.869 34.729 1504.2822 19:53:10.66M 2015-10-08T18:50:57.654Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.869 34.729 1504.2819 19:53:10.86M 2015-10-08T18:50:57.859Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.869 34.728 1504.2808 19:53:11.08M 2015-10-08T18:50:58.059Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.869 34.729 1504.2802 19:53:11.28M 2015-10-08T18:50:58.264Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.869 34.729 1504.2805 19:53:11.47M 2015-10-08T18:50:58.488Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.869 34.729 1504.2803 19:53:11.67M 2015-10-08T18:50:58.669Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.868 34.728 1504.2804 19:53:11.87M 2015-10-08T18:50:58.874Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.868 34.728 1504.2811 19:53:12.09M 2015-10-08T18:50:59.094Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.869 34.728 1504.2813 19:53:12.29M 2015-10-08T18:50:59.279Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.868 34.728 1504.2802 19:53:12.51M 2015-10-08T18:50:59.484Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.869 34.728 1504.2804 19:53:12.69M 2015-10-08T18:50:59.684Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.869 34.728 1504.2820 19:53:12.89M 2015-10-08T18:50:59.890Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.869 34.728 1504.2822 19:53:13.10M