2015-10-08T18:49:00.089Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.862 34.721 1504.2748 19:51:13.30M 2015-10-08T18:49:00.294Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.862 34.721 1504.2747 19:51:13.50M 2015-10-08T18:49:00.499Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.861 34.721 1504.2740 19:51:13.70M 2015-10-08T18:49:00.699Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.861 34.721 1504.2743 19:51:13.90M 2015-10-08T18:49:00.904Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.861 34.721 1504.2736 19:51:14.12M 2015-10-08T18:49:01.109Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.861 34.721 1504.2727 19:51:14.32M 2015-10-08T18:49:01.309Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.861 34.720 1504.2719 19:51:14.51M 2015-10-08T18:49:01.509Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.860 34.720 1504.2712 19:51:14.71M 2015-10-08T18:49:01.714Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.861 34.721 1504.2712 19:51:14.91M 2015-10-08T18:49:01.914Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.862 34.722 1504.2720 19:51:15.13M 2015-10-08T18:49:02.119Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.863 34.724 1504.2721 19:51:15.33M 2015-10-08T18:49:02.324Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.863 34.724 1504.2728 19:51:15.53M 2015-10-08T18:49:02.530Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.864 34.725 1504.2744 19:51:15.73M 2015-10-08T18:49:02.729Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.865 34.726 1504.2749 19:51:15.93M 2015-10-08T18:49:02.949Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.867 34.727 1504.2776 19:51:16.15M 2015-10-08T18:49:03.134Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.868 34.728 1504.2795 19:51:16.36M 2015-10-08T18:49:03.339Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.868 34.728 1504.2793 19:51:16.54M 2015-10-08T18:49:03.589Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.869 34.729 1504.2806 19:51:16.74M 2015-10-08T18:49:03.749Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.870 34.730 1504.2810 19:51:17.01M 2015-10-08T18:49:03.949Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.870 34.730 1504.2815 19:51:17.16M 2015-10-08T18:49:04.149Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.871 34.731 1504.2819 19:51:17.36M 2015-10-08T18:49:04.354Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.871 34.731 1504.2817 19:51:17.56M 2015-10-08T18:49:04.559Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.872 34.732 1504.2823 19:51:17.76M 2015-10-08T18:49:04.768Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.872 34.732 1504.2828 19:51:17.96M 2015-10-08T18:49:04.964Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.872 34.732 1504.2831 19:51:18.17M 2015-10-08T18:49:05.185Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.866 34.726 1504.2770 19:51:18.37M 2015-10-08T18:49:05.369Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.866 34.726 1504.2769 19:51:18.57M 2015-10-08T18:49:05.574Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.865 34.725 1504.2761 19:51:18.77M 2015-10-08T18:49:05.779Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.864 34.725 1504.2749 19:51:18.97M 2015-10-08T18:49:05.979Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.864 34.725 1504.2740 19:51:19.19M 2015-10-08T18:49:06.184Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.863 34.724 1504.2727 19:51:19.39M 2015-10-08T18:49:06.384Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.862 34.723 1504.2726 19:51:19.59M 2015-10-08T18:49:06.589Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.862 34.723 1504.2734 19:51:19.79M 2015-10-08T18:49:06.794Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.863 34.723 1504.2744 19:51:20.01M 2015-10-08T18:49:06.994Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.863 34.723 1504.2764 19:51:20.21M 2015-10-08T18:49:07.199Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.864 34.724 1504.2775 19:51:20.40M 2015-10-08T18:49:07.414Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.865 34.724 1504.2781 19:51:20.60M 2015-10-08T18:49:07.604Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.865 34.724 1504.2788 19:51:20.82M 2015-10-08T18:49:07.804Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.866 34.725 1504.2795 19:51:21.02M 2015-10-08T18:49:08.048Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.866 34.725 1504.2799 19:51:21.22M 2015-10-08T18:49:08.214Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.867 34.726 1504.2805 19:51:21.42M 2015-10-08T18:49:08.414Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.867 34.727 1504.2808 19:51:21.62M 2015-10-08T18:49:08.664Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.868 34.727 1504.2817 19:51:21.82M 2015-10-08T18:49:08.819Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.869 34.728 1504.2828 19:51:22.08M 2015-10-08T18:49:09.024Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.870 34.729 1504.2845 19:51:22.23M 2015-10-08T18:49:09.224Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.870 34.729 1504.2850 19:51:22.43M 2015-10-08T18:49:09.429Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.870 34.729 1504.2848 19:51:22.63M 2015-10-08T18:49:09.634Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.870 34.729 1504.2839 19:51:22.83M 2015-10-08T18:49:09.834Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.870 34.729 1504.2838 19:51:23.05M 2015-10-08T18:49:10.039Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.870 34.729 1504.2834 19:51:23.25M 2015-10-08T18:49:10.244Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.870 34.729 1504.2841 19:51:23.45M 2015-10-08T18:49:10.444Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.870 34.729 1504.2841 19:51:23.65M 2015-10-08T18:49:10.644Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.869 34.728 1504.2842 19:51:23.85M 2015-10-08T18:49:10.854Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.869 34.728 1504.2845 19:51:24.06M 2015-10-08T18:49:11.054Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.870 34.728 1504.2841 19:51:24.27M 2015-10-08T18:49:11.288Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.870 34.728 1504.2841 19:51:24.46M 2015-10-08T18:49:11.459Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.870 34.729 1504.2834 19:51:24.66M 2015-10-08T18:49:11.664Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.870 34.729 1504.2833 19:51:24.86M 2015-10-08T18:49:11.884Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.870 34.729 1504.2833 19:51:25.08M 2015-10-08T18:49:12.069Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.870 34.729 1504.2827 19:51:25.29M 2015-10-08T18:49:12.287Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.870 34.729 1504.2815 19:51:25.48M 2015-10-08T18:49:12.474Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.870 34.729 1504.2809 19:51:25.68M 2015-10-08T18:49:12.679Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.870 34.729 1504.2814 19:51:25.88M 2015-10-08T18:49:12.879Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.870 34.729 1504.2809 19:51:26.10M 2015-10-08T18:49:13.084Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.869 34.728 1504.2800 19:51:26.29M 2015-10-08T18:49:13.289Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.869 34.728 1504.2798 19:51:26.49M 2015-10-08T18:49:13.492Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.869 34.728 1504.2804 19:51:26.69M 2015-10-08T18:49:13.739Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.868 34.727 1504.2811 19:51:26.89M 2015-10-08T18:49:13.899Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.869 34.727 1504.2805 19:51:27.16M 2015-10-08T18:49:14.099Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.868 34.727 1504.2810 19:51:27.31M 2015-10-08T18:49:14.299Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.868 34.727 1504.2813 19:51:27.51M 2015-10-08T18:49:14.504Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.868 34.726 1504.2815 19:51:27.71M 2015-10-08T18:49:14.709Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.867 34.726 1504.2814 19:51:27.91M 2015-10-08T18:49:14.914Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.868 34.726 1504.2823 19:51:28.13M 2015-10-08T18:49:15.114Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.868 34.726 1504.2834 19:51:28.32M 2015-10-08T18:49:15.319Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.868 34.726 1504.2838 19:51:28.52M 2015-10-08T18:49:15.519Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.868 34.726 1504.2841 19:51:28.72M 2015-10-08T18:49:15.724Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.868 34.726 1504.2842 19:51:28.92M 2015-10-08T18:49:15.929Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.869 34.726 1504.2850 19:51:29.14M 2015-10-08T18:49:16.132Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.869 34.726 1504.2854 19:51:29.34M 2015-10-08T18:49:16.349Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.869 34.727 1504.2853 19:51:29.54M 2015-10-08T18:49:16.539Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.868 34.726 1504.2848 19:51:29.75M 2015-10-08T18:49:16.739Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.868 34.726 1504.2849 19:51:29.94M 2015-10-08T18:49:16.944Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.868 34.726 1504.2845 19:51:30.15M 2015-10-08T18:49:17.149Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.867 34.726 1504.2842 19:51:30.35M 2015-10-08T18:49:17.349Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.867 34.725 1504.2834 19:51:30.56M 2015-10-08T18:49:17.554Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.868 34.726 1504.2839 19:51:30.75M 2015-10-08T18:49:17.754Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.868 34.726 1504.2842 19:51:30.95M 2015-10-08T18:49:17.959Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.867 34.726 1504.2832 19:51:31.17M 2015-10-08T18:49:18.160Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.867 34.726 1504.2828 19:51:31.37M 2015-10-08T18:49:18.365Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.867 34.725 1504.2825 19:51:31.57M 2015-10-08T18:49:18.565Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.867 34.726 1504.2826 19:51:31.77M 2015-10-08T18:49:18.815Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.867 34.726 1504.2828 19:51:31.96M 2015-10-08T18:49:18.975Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.867 34.725 1504.2822 19:51:32.23M 2015-10-08T18:49:19.175Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.866 34.725 1504.2816 19:51:32.38M 2015-10-08T18:49:19.408Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.866 34.725 1504.2815 19:51:32.58M 2015-10-08T18:49:19.579Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.866 34.725 1504.2819 19:51:32.78M 2015-10-08T18:49:19.785Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.867 34.726 1504.2817 19:51:33.00M 2015-10-08T18:49:19.989Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.867 34.726 1504.2823 19:51:33.20M 2015-10-08T18:49:20.190Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.868 34.727 1504.2826 19:51:33.40M 2015-10-08T18:49:20.395Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.868 34.727 1504.2825 19:51:33.60M 2015-10-08T18:49:20.594Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.868 34.727 1504.2819 19:51:33.80M 2015-10-08T18:49:20.820Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.868 34.727 1504.2823 19:51:34.02M 2015-10-08T18:49:21.005Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.868 34.727 1504.2826 19:51:34.23M 2015-10-08T18:49:21.205Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.869 34.728 1504.2832 19:51:34.41M 2015-10-08T18:49:21.412Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.869 34.728 1504.2827 19:51:34.61M 2015-10-08T18:49:21.610Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.868 34.727 1504.2819 19:51:34.81M 2015-10-08T18:49:21.815Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.867 34.727 1504.2802 19:51:35.03M 2015-10-08T18:49:22.020Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.866 34.726 1504.2799 19:51:35.23M 2015-10-08T18:49:22.247Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.866 34.725 1504.2794 19:51:35.43M 2015-10-08T18:49:22.425Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.865 34.724 1504.2787 19:51:35.63M 2015-10-08T18:49:22.625Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.865 34.724 1504.2777 19:51:35.83M 2015-10-08T18:49:22.830Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.864 34.724 1504.2767 19:51:36.04M 2015-10-08T18:49:23.030Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.865 34.724 1504.2771 19:51:36.24M 2015-10-08T18:49:23.235Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.864 34.723 1504.2772 19:51:36.44M 2015-10-08T18:49:23.440Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.865 34.724 1504.2781 19:51:36.64M 2015-10-08T18:49:23.640Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.866 34.725 1504.2797 19:51:36.84M 2015-10-08T18:49:23.890Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.866 34.725 1504.2799 19:51:37.06M 2015-10-08T18:49:24.088Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.866 34.725 1504.2789 19:51:37.30M 2015-10-08T18:49:24.288Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.866 34.725 1504.2793 19:51:37.46M 2015-10-08T18:49:24.455Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.867 34.725 1504.2795 19:51:37.66M 2015-10-08T18:49:24.655Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.867 34.725 1504.2808 19:51:37.86M 2015-10-08T18:49:24.860Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.867 34.725 1504.2810 19:51:38.08M 2015-10-08T18:49:25.065Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.868 34.726 1504.2821 19:51:38.28M 2015-10-08T18:49:25.285Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.867 34.725 1504.2806 19:51:38.47M 2015-10-08T18:49:25.465Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.866 34.725 1504.2808 19:51:38.69M 2015-10-08T18:49:25.688Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.866 34.725 1504.2804 19:51:38.87M 2015-10-08T18:49:25.875Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.866 34.725 1504.2797 19:51:39.09M 2015-10-08T18:49:26.080Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.867 34.726 1504.2791 19:51:39.29M 2015-10-08T18:49:26.280Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.866 34.726 1504.2786 19:51:39.49M 2015-10-08T18:49:26.485Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.866 34.726 1504.2778 19:51:39.69M 2015-10-08T18:49:26.693Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.865 34.725 1504.2767 19:51:39.89M 2015-10-08T18:49:26.890Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.866 34.726 1504.2772 19:51:40.10M 2015-10-08T18:49:27.095Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.866 34.726 1504.2780 19:51:40.30M 2015-10-08T18:49:27.295Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.867 34.727 1504.2784 19:51:40.50M 2015-10-08T18:49:27.500Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.868 34.728 1504.2794 19:51:40.70M 2015-10-08T18:49:27.705Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.868 34.729 1504.2794 19:51:40.90M 2015-10-08T18:49:27.905Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.869 34.730 1504.2799 19:51:41.12M 2015-10-08T18:49:28.110Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.871 34.731 1504.2810 19:51:41.32M 2015-10-08T18:49:28.315Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.872 34.732 1504.2827 19:51:41.52M 2015-10-08T18:49:28.515Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.873 34.733 1504.2841 19:51:41.72M 2015-10-08T18:49:28.720Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.873 34.733 1504.2842 19:51:41.91M 2015-10-08T18:49:28.920Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.873 34.733 1504.2845 19:51:42.14M 2015-10-08T18:49:29.125Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.872 34.732 1504.2837 19:51:42.33M 2015-10-08T18:49:29.325Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.871 34.731 1504.2828 19:51:42.53M 2015-10-08T18:49:29.525Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.871 34.731 1504.2827 19:51:42.73M 2015-10-08T18:49:29.750Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.871 34.731 1504.2831 19:51:42.93M 2015-10-08T18:49:29.935Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.871 34.730 1504.2827 19:51:43.17M 2015-10-08T18:49:30.140Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.870 34.730 1504.2825 19:51:43.35M 2015-10-08T18:49:30.368Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.867 34.727 1504.2791 19:51:43.55M 2015-10-08T18:49:30.568Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.867 34.727 1504.2788 19:51:43.74M 2015-10-08T18:49:30.768Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.866 34.727 1504.2781 19:51:43.94M 2015-10-08T18:49:30.950Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.865 34.725 1504.2769 19:51:44.17M 2015-10-08T18:49:31.155Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.864 34.724 1504.2753 19:51:44.36M 2015-10-08T18:49:31.355Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.862 34.722 1504.2740 19:51:44.56M 2015-10-08T18:49:31.560Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.861 34.721 1504.2727 19:51:44.76M 2015-10-08T18:49:31.765Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.865 34.725 1504.2781 19:51:44.96M 2015-10-08T18:49:31.965Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.867 34.726 1504.2798 19:51:45.18M 2015-10-08T18:49:32.170Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.867 34.726 1504.2803 19:51:45.38M 2015-10-08T18:49:32.370Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.867 34.726 1504.2808 19:51:45.58M 2015-10-08T18:49:32.575Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.866 34.725 1504.2800 19:51:45.77M 2015-10-08T18:49:32.780Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.866 34.725 1504.2803 19:51:46.98M 2015-10-08T18:49:32.980Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.867 34.725 1504.2806 19:51:46.19M 2015-10-08T18:49:33.185Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.867 34.726 1504.2806 19:51:46.39M 2015-10-08T18:49:33.385Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.864 34.723 1504.2769 19:51:46.59M 2015-10-08T18:49:33.590Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.866 34.725 1504.2789 19:51:46.79M 2015-10-08T18:49:33.795Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.865 34.724 1504.2778 19:51:47.01M 2015-10-08T18:49:34.045Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.864 34.723 1504.2762 19:51:47.21M 2015-10-08T18:49:34.216Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.866 34.726 1504.2780 19:51:47.45M 2015-10-08T18:49:34.401Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.867 34.727 1504.2788 19:51:47.62M 2015-10-08T18:49:34.605Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.868 34.727 1504.2792 19:51:47.80M 2015-10-08T18:49:34.805Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.868 34.728 1504.2787 19:51:48.02M 2015-10-08T18:49:35.010Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.868 34.728 1504.2792 19:51:48.22M 2015-10-08T18:49:35.215Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.869 34.729 1504.2792 19:51:48.42M 2015-10-08T18:49:35.420Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.870 34.730 1504.2805 19:51:48.62M 2015-10-08T18:49:35.620Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.871 34.730 1504.2815 19:51:48.82M 2015-10-08T18:49:35.825Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.870 34.730 1504.2811 19:51:49.04M 2015-10-08T18:49:36.025Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.870 34.730 1504.2806 19:51:49.24M 2015-10-08T18:49:36.230Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.870 34.730 1504.2813 19:51:49.44M 2015-10-08T18:49:36.435Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.869 34.729 1504.2814 19:51:49.64M 2015-10-08T18:49:36.635Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.869 34.728 1504.2819 19:51:49.84M 2015-10-08T18:49:36.840Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.869 34.729 1504.2817 19:51:50.05M 2015-10-08T18:49:37.040Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.869 34.729 1504.2815 19:51:50.25M 2015-10-08T18:49:37.245Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.869 34.728 1504.2810 19:51:50.45M 2015-10-08T18:49:37.445Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.869 34.728 1504.2817 19:51:50.65M 2015-10-08T18:49:37.650Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.869 34.728 1504.2816 19:51:50.85M 2015-10-08T18:49:37.860Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.869 34.728 1504.2817 19:51:51.07M 2015-10-08T18:49:38.055Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.869 34.728 1504.2814 19:51:51.27M 2015-10-08T18:49:38.260Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.869 34.728 1504.2816 19:51:51.47M 2015-10-08T18:49:38.460Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.869 34.728 1504.2815 19:51:51.67M 2015-10-08T18:49:38.680Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.869 34.728 1504.2813 19:51:51.86M 2015-10-08T18:49:38.870Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.869 34.728 1504.2809 19:51:52.10M 2015-10-08T18:49:39.070Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.868 34.728 1504.2810 19:51:52.28M 2015-10-08T18:49:39.275Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.868 34.728 1504.2799 19:51:52.48M 2015-10-08T18:49:39.475Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.868 34.728 1504.2793 19:51:52.68M 2015-10-08T18:49:39.680Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.867 34.727 1504.2789 19:51:52.88M 2015-10-08T18:49:39.880Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.867 34.727 1504.2784 19:51:53.10M 2015-10-08T18:49:40.091Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.867 34.727 1504.2784 19:51:53.30M 2015-10-08T18:49:40.290Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.867 34.727 1504.2782 19:51:53.50M 2015-10-08T18:49:40.528Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.866 34.726 1504.2773 19:51:53.70M 2015-10-08T18:49:40.695Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.866 34.726 1504.2777 19:51:53.89M 2015-10-08T18:49:40.895Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.866 34.726 1504.2788 19:51:54.11M 2015-10-08T18:49:41.100Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.867 34.726 1504.2792 19:51:54.31M 2015-10-08T18:49:41.306Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.866 34.726 1504.2788 19:51:54.51M 2015-10-08T18:49:41.510Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.866 34.725 1504.2780 19:51:54.71M 2015-10-08T18:49:41.710Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.866 34.725 1504.2784 19:51:54.91M 2015-10-08T18:49:41.915Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.866 34.725 1504.2789 19:51:55.13M 2015-10-08T18:49:42.115Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.866 34.726 1504.2793 19:51:55.33M 2015-10-08T18:49:42.320Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.867 34.726 1504.2798 19:51:55.53M 2015-10-08T18:49:42.525Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.867 34.726 1504.2795 19:51:55.73M 2015-10-08T18:49:42.725Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.867 34.727 1504.2798 19:51:55.93M 2015-10-08T18:49:42.931Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.867 34.727 1504.2798 19:51:56.14M 2015-10-08T18:49:43.151Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.867 34.726 1504.2800 19:51:56.34M 2015-10-08T18:49:43.336Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.867 34.726 1504.2809 19:51:56.56M 2015-10-08T18:49:43.536Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.868 34.727 1504.2806 19:51:56.74M 2015-10-08T18:49:43.740Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.868 34.728 1504.2799 19:51:56.94M 2015-10-08T18:49:43.946Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.867 34.728 1504.2786 19:51:57.16M 2015-10-08T18:49:44.145Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.873 34.733 1504.2848 19:51:57.36M 2015-10-08T18:49:44.351Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.874 34.734 1504.2855 19:51:57.55M 2015-10-08T18:49:44.555Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.875 34.735 1504.2861 19:51:57.75M 2015-10-08T18:49:44.755Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.874 34.734 1504.2855 19:51:57.95M 2015-10-08T18:49:44.961Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.874 34.734 1504.2847 19:51:58.17M 2015-10-08T18:49:45.161Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.873 34.733 1504.2838 19:51:58.37M 2015-10-08T18:49:45.366Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.872 34.732 1504.2838 19:51:58.57M 2015-10-08T18:49:45.571Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.872 34.731 1504.2833 19:51:58.77M 2015-10-08T18:49:45.771Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.871 34.730 1504.2834 19:51:58.97M 2015-10-08T18:49:45.976Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.869 34.729 1504.2810 19:51:59.19M 2015-10-08T18:49:46.181Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.869 34.728 1504.2792 19:51:59.39M 2015-10-08T18:49:46.381Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.868 34.728 1504.2781 19:51:59.59M 2015-10-08T18:49:46.586Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.867 34.727 1504.2777 19:51:59.79M 2015-10-08T18:49:46.786Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.867 34.727 1504.2770 19:52:00.00M 2015-10-08T18:49:46.991Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.867 34.726 1504.2775 19:52:00.20M 2015-10-08T18:49:47.196Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.866 34.726 1504.2776 19:52:00.40M 2015-10-08T18:49:47.396Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.866 34.725 1504.2777 19:52:00.60M 2015-10-08T18:49:47.616Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.865 34.725 1504.2776 19:52:00.80M 2015-10-08T18:49:47.808Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.865 34.724 1504.2775 19:52:01.04M 2015-10-08T18:49:48.006Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.865 34.724 1504.2784 19:52:01.22M 2015-10-08T18:49:48.206Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.865 34.725 1504.2784 19:52:01.42M 2015-10-08T18:49:48.412Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.865 34.724 1504.2765 19:52:01.61M 2015-10-08T18:49:48.611Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.864 34.724 1504.2760 19:52:01.82M 2015-10-08T18:49:48.816Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.864 34.726 1504.2711 19:52:02.03M 2015-10-08T18:49:49.021Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.865 34.726 1504.2708 19:52:02.23M 2015-10-08T18:49:49.271Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.865 34.727 1504.2711 19:52:02.43M 2015-10-08T18:49:49.426Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.865 34.727 1504.2715 19:52:02.68M 2015-10-08T18:49:49.626Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.866 34.727 1504.2720 19:52:02.83M 2015-10-08T18:49:49.848Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.866 34.727 1504.2738 19:52:03.05M 2015-10-08T18:49:50.036Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.866 34.727 1504.2748 19:52:03.25M 2015-10-08T18:49:50.236Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.866 34.728 1504.2754 19:52:03.45M 2015-10-08T18:49:50.441Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.867 34.728 1504.2762 19:52:03.65M 2015-10-08T18:49:50.646Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.867 34.727 1504.2766 19:52:03.85M 2015-10-08T18:49:50.846Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.866 34.727 1504.2764 19:52:04.06M 2015-10-08T18:49:51.051Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.867 34.727 1504.2769 19:52:04.26M 2015-10-08T18:49:51.256Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.866 34.726 1504.2776 19:52:04.46M 2015-10-08T18:49:51.456Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.867 34.727 1504.2789 19:52:04.66M 2015-10-08T18:49:51.661Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.867 34.727 1504.2800 19:52:04.86M 2015-10-08T18:49:51.861Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.867 34.727 1504.2803 19:52:05.08M 2015-10-08T18:49:52.081Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.867 34.726 1504.2805 19:52:05.28M 2015-10-08T18:49:52.266Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.867 34.726 1504.2808 19:52:05.49M 2015-10-08T18:49:52.471Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.867 34.726 1504.2797 19:52:05.67M 2015-10-08T18:49:52.676Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.867 34.726 1504.2795 19:52:05.87M 2015-10-08T18:49:52.876Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.866 34.726 1504.2788 19:52:06.09M 2015-10-08T18:49:53.081Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.866 34.725 1504.2786 19:52:06.29M 2015-10-08T18:49:53.286Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.866 34.725 1504.2787 19:52:06.49M 2015-10-08T18:49:53.486Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.866 34.725 1504.2792 19:52:06.69M 2015-10-08T18:49:53.691Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.866 34.726 1504.2792 19:52:06.89M 2015-10-08T18:49:53.928Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.866 34.726 1504.2793 19:52:07.11M 2015-10-08T18:49:54.096Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.867 34.726 1504.2797 19:52:07.31M 2015-10-08T18:49:54.301Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.867 34.727 1504.2798 19:52:07.51M 2015-10-08T18:49:54.501Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.867 34.727 1504.2791 19:52:07.71M 2015-10-08T18:49:54.706Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.867 34.727 1504.2792 19:52:07.90M 2015-10-08T18:49:54.906Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.867 34.727 1504.2795 19:52:08.12M 2015-10-08T18:49:55.106Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.867 34.726 1504.2799 19:52:08.32M 2015-10-08T18:49:55.316Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.867 34.726 1504.2804 19:52:08.52M 2015-10-08T18:49:55.516Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.868 34.727 1504.2815 19:52:08.72M 2015-10-08T18:49:55.721Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.869 34.727 1504.2823 19:52:08.92M 2015-10-08T18:49:55.921Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.870 34.730 1504.2806 19:52:09.14M 2015-10-08T18:49:56.121Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.871 34.730 1504.2813 19:52:09.34M 2015-10-08T18:49:56.332Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.871 34.731 1504.2822 19:52:09.53M 2015-10-08T18:49:56.546Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.872 34.732 1504.2838 19:52:09.74M 2015-10-08T18:49:56.736Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.873 34.732 1504.2843 19:52:09.95M 2015-10-08T18:49:56.941Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.873 34.732 1504.2844 19:52:10.15M 2015-10-08T18:49:57.141Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.872 34.732 1504.2849 19:52:10.35M 2015-10-08T18:49:57.341Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.872 34.732 1504.2845 19:52:10.55M 2015-10-08T18:49:57.546Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.873 34.732 1504.2858 19:52:10.75M 2015-10-08T18:49:57.751Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.872 34.731 1504.2865 19:52:10.95M 2015-10-08T18:49:57.956Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.873 34.731 1504.2878 19:52:11.17M 2015-10-08T18:49:58.156Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.874 34.732 1504.2894 19:52:11.37M 2015-10-08T18:49:58.361Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.874 34.732 1504.2904 19:52:11.57M 2015-10-08T18:49:58.561Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.873 34.730 1504.2900 19:52:11.76M 2015-10-08T18:49:58.766Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.872 34.730 1504.2902 19:52:11.96M 2015-10-08T18:49:58.974Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.872 34.729 1504.2896 19:52:12.18M 2015-10-08T18:49:59.171Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.871 34.728 1504.2896 19:52:12.38M 2015-10-08T18:49:59.376Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.870 34.727 1504.2888 19:52:12.58M 2015-10-08T18:49:59.576Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.869 34.726 1504.2880 19:52:12.78M 2015-10-08T18:49:59.781Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.868 34.725 1504.2871 19:52:13.00M 2015-10-08T18:49:59.986Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.868 34.726 1504.2867 19:52:13.20M