2015-10-08T18:48:00.196Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.870 34.728 1504.2848 19:50:13.40M 2015-10-08T18:48:00.416Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.870 34.729 1504.2850 19:50:13.60M 2015-10-08T18:48:00.606Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.870 34.729 1504.2855 19:50:13.82M 2015-10-08T18:48:00.806Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.871 34.729 1504.2853 19:50:14.02M 2015-10-08T18:48:01.006Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.871 34.729 1504.2850 19:50:14.22M 2015-10-08T18:48:01.211Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.870 34.729 1504.2842 19:50:14.41M 2015-10-08T18:48:01.411Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.869 34.728 1504.2831 19:50:14.62M 2015-10-08T18:48:01.621Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.869 34.728 1504.2842 19:50:14.81M 2015-10-08T18:48:01.821Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.866 34.725 1504.2809 19:50:15.03M 2015-10-08T18:48:02.026Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.866 34.725 1504.2802 19:50:15.23M 2015-10-08T18:48:02.226Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.866 34.725 1504.2798 19:50:15.43M 2015-10-08T18:48:02.436Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.866 34.725 1504.2799 19:50:15.63M 2015-10-08T18:48:02.649Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.866 34.725 1504.2789 19:50:15.83M 2015-10-08T18:48:02.836Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.871 34.731 1504.2858 19:50:16.05M 2015-10-08T18:48:03.041Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.872 34.731 1504.2866 19:50:16.25M 2015-10-08T18:48:03.241Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.871 34.730 1504.2853 19:50:16.45M 2015-10-08T18:48:03.446Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.870 34.729 1504.2843 19:50:16.65M 2015-10-08T18:48:03.652Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.870 34.729 1504.2833 19:50:16.84M 2015-10-08T18:48:03.851Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.873 34.732 1504.2866 19:50:17.06M 2015-10-08T18:48:04.056Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.873 34.732 1504.2874 19:50:17.26M 2015-10-08T18:48:04.256Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.874 34.732 1504.2876 19:50:17.46M 2015-10-08T18:48:04.461Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.874 34.733 1504.2876 19:50:17.66M 2015-10-08T18:48:04.687Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.874 34.733 1504.2887 19:50:17.86M 2015-10-08T18:48:04.881Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.875 34.733 1504.2877 19:50:18.08M 2015-10-08T18:48:05.071Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.874 34.733 1504.2880 19:50:18.29M 2015-10-08T18:48:05.271Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.874 34.734 1504.2875 19:50:18.48M 2015-10-08T18:48:05.476Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.874 34.733 1504.2867 19:50:18.68M 2015-10-08T18:48:05.676Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.873 34.732 1504.2860 19:50:18.87M 2015-10-08T18:48:05.881Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.872 34.731 1504.2860 19:50:19.09M 2015-10-08T18:48:06.086Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.871 34.730 1504.2856 19:50:19.29M 2015-10-08T18:48:06.291Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.871 34.729 1504.2850 19:50:19.49M 2015-10-08T18:48:06.491Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.870 34.728 1504.2842 19:50:19.69M 2015-10-08T18:48:06.696Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.869 34.727 1504.2852 19:50:19.89M 2015-10-08T18:48:06.928Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.868 34.726 1504.2838 19:50:20.11M 2015-10-08T18:48:07.101Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.868 34.726 1504.2826 19:50:20.31M 2015-10-08T18:48:07.301Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.867 34.724 1504.2822 19:50:20.51M 2015-10-08T18:48:07.506Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.866 34.724 1504.2822 19:50:20.70M 2015-10-08T18:48:07.706Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.866 34.724 1504.2820 19:50:20.90M 2015-10-08T18:48:07.911Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.867 34.725 1504.2828 19:50:21.12M 2015-10-08T18:48:08.111Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.868 34.726 1504.2836 19:50:21.32M 2015-10-08T18:48:08.317Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.868 34.726 1504.2841 19:50:21.52M 2015-10-08T18:48:08.522Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.868 34.726 1504.2843 19:50:21.72M 2015-10-08T18:48:08.728Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.868 34.726 1504.2856 19:50:21.92M 2015-10-08T18:48:08.927Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.869 34.727 1504.2856 19:50:22.14M 2015-10-08T18:48:09.132Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.869 34.727 1504.2860 19:50:22.34M 2015-10-08T18:48:09.351Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.870 34.731 1504.2789 19:50:22.54M 2015-10-08T18:48:09.536Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.870 34.732 1504.2778 19:50:22.75M 2015-10-08T18:48:09.742Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.870 34.732 1504.2776 19:50:22.94M 2015-10-08T18:48:09.941Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.870 34.732 1504.2780 19:50:23.15M 2015-10-08T18:48:10.146Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.874 34.736 1504.2831 19:50:23.35M 2015-10-08T18:48:10.346Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.875 34.736 1504.2841 19:50:23.55M 2015-10-08T18:48:10.551Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.875 34.737 1504.2837 19:50:23.75M 2015-10-08T18:48:10.756Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.876 34.737 1504.2847 19:50:23.95M 2015-10-08T18:48:10.956Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.871 34.732 1504.2800 19:50:24.17M 2015-10-08T18:48:11.162Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.870 34.731 1504.2799 19:50:24.37M 2015-10-08T18:48:11.361Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.869 34.730 1504.2797 19:50:24.57M 2015-10-08T18:48:11.568Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.869 34.729 1504.2797 19:50:24.76M 2015-10-08T18:48:11.772Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.868 34.728 1504.2800 19:50:24.96M 2015-10-08T18:48:11.972Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.867 34.727 1504.2788 19:50:25.18M 2015-10-08T18:48:12.177Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.866 34.726 1504.2788 19:50:25.38M 2015-10-08T18:48:12.382Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.866 34.726 1504.2789 19:50:25.58M 2015-10-08T18:48:12.582Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.867 34.727 1504.2805 19:50:25.78M 2015-10-08T18:48:12.787Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.871 34.730 1504.2856 19:50:26.00M 2015-10-08T18:48:13.008Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.872 34.731 1504.2856 19:50:26.20M 2015-10-08T18:48:13.192Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.872 34.731 1504.2849 19:50:26.40M 2015-10-08T18:48:13.408Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.872 34.731 1504.2849 19:50:26.60M 2015-10-08T18:48:13.597Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.872 34.732 1504.2848 19:50:26.79M 2015-10-08T18:48:13.817Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.872 34.732 1504.2844 19:50:27.01M 2015-10-08T18:48:14.002Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.872 34.731 1504.2834 19:50:27.23M 2015-10-08T18:48:14.207Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.871 34.730 1504.2822 19:50:27.41M 2015-10-08T18:48:14.407Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.871 34.731 1504.2825 19:50:27.61M 2015-10-08T18:48:14.647Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.871 34.728 1504.2891 19:50:27.81M 2015-10-08T18:48:14.848Z|I-OCEAN7-304-XXXX| 25.39 14.224 41.871 34.728 1504.2888 19:50:28.03M 2015-10-08T18:48:15.022Z|I-OCEAN7-304-XXXX| 25.40 14.224 41.870 34.727 1504.2888 19:50:28.23M 2015-10-08T18:48:15.222Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.870 34.727 1504.2894 19:50:28.43M 2015-10-08T18:48:15.422Z|I-OCEAN7-304-XXXX| 25.41 14.224 41.870 34.727 1504.2889 19:50:28.63M 2015-10-08T18:48:15.627Z|I-OCEAN7-304-XXXX| 25.37 14.224 41.870 34.727 1504.2878 19:50:28.82M 2015-10-08T18:48:15.832Z|I-OCEAN7-304-XXXX| 25.40 14.224 41.870 34.726 1504.2878 19:50:29.04M 2015-10-08T18:48:16.037Z|I-OCEAN7-304-XXXX| 25.40 14.225 41.870 34.726 1504.2883 19:50:29.24M 2015-10-08T18:48:16.237Z|I-OCEAN7-304-XXXX| 25.37 14.224 41.869 34.726 1504.2877 19:50:29.44M 2015-10-08T18:48:16.442Z|I-OCEAN7-304-XXXX| 25.37 14.224 41.869 34.726 1504.2872 19:50:29.64M 2015-10-08T18:48:16.642Z|I-OCEAN7-304-XXXX| 25.37 14.224 41.869 34.726 1504.2864 19:50:29.84M 2015-10-08T18:48:16.847Z|I-OCEAN7-304-XXXX| 25.37 14.224 41.870 34.727 1504.2860 19:50:30.06M 2015-10-08T18:48:17.052Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.870 34.728 1504.2867 19:50:30.26M 2015-10-08T18:48:17.252Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.870 34.728 1504.2861 19:50:30.46M 2015-10-08T18:48:17.488Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.870 34.728 1504.2848 19:50:30.65M 2015-10-08T18:48:17.657Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.869 34.727 1504.2838 19:50:30.85M 2015-10-08T18:48:17.862Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.868 34.729 1504.2788 19:50:31.07M 2015-10-08T18:48:18.062Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.868 34.729 1504.2782 19:50:31.27M 2015-10-08T18:48:18.287Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.869 34.729 1504.2789 19:50:31.47M 2015-10-08T18:48:18.467Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.868 34.729 1504.2792 19:50:31.69M 2015-10-08T18:48:18.672Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.869 34.729 1504.2794 19:50:31.87M 2015-10-08T18:48:18.877Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.869 34.729 1504.2789 19:50:32.09M 2015-10-08T18:48:19.082Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.869 34.729 1504.2787 19:50:32.29M 2015-10-08T18:48:19.282Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.869 34.729 1504.2786 19:50:32.49M 2015-10-08T18:48:19.487Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.869 34.729 1504.2787 19:50:32.69M 2015-10-08T18:48:19.687Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.868 34.729 1504.2786 19:50:32.88M 2015-10-08T18:48:19.892Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.867 34.728 1504.2787 19:50:33.10M 2015-10-08T18:48:20.092Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.866 34.726 1504.2784 19:50:33.30M 2015-10-08T18:48:20.297Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.866 34.726 1504.2791 19:50:33.50M 2015-10-08T18:48:20.502Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.866 34.725 1504.2803 19:50:33.70M 2015-10-08T18:48:20.702Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.866 34.725 1504.2815 19:50:33.90M 2015-10-08T18:48:20.907Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.866 34.725 1504.2817 19:50:34.12M 2015-10-08T18:48:21.107Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.867 34.726 1504.2820 19:50:34.32M 2015-10-08T18:48:21.312Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.866 34.725 1504.2817 19:50:34.52M 2015-10-08T18:48:21.517Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.867 34.725 1504.2821 19:50:34.72M 2015-10-08T18:48:21.717Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.866 34.725 1504.2816 19:50:34.91M 2015-10-08T18:48:21.922Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.867 34.725 1504.2814 19:50:35.13M 2015-10-08T18:48:22.127Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.867 34.725 1504.2827 19:50:35.33M 2015-10-08T18:48:22.327Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.867 34.725 1504.2828 19:50:35.53M 2015-10-08T18:48:22.528Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.867 34.726 1504.2836 19:50:35.73M 2015-10-08T18:48:22.747Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.868 34.726 1504.2837 19:50:35.93M 2015-10-08T18:48:22.937Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.868 34.727 1504.2841 19:50:36.16M 2015-10-08T18:48:23.142Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.868 34.727 1504.2839 19:50:36.35M 2015-10-08T18:48:23.342Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.869 34.728 1504.2830 19:50:36.55M 2015-10-08T18:48:23.542Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.869 34.728 1504.2831 19:50:36.74M 2015-10-08T18:48:23.768Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.869 34.729 1504.2828 19:50:36.94M 2015-10-08T18:48:23.947Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.870 34.729 1504.2825 19:50:37.16M 2015-10-08T18:48:24.157Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.869 34.728 1504.2817 19:50:37.36M 2015-10-08T18:48:24.357Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.869 34.728 1504.2821 19:50:37.56M 2015-10-08T18:48:24.562Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.868 34.728 1504.2804 19:50:37.76M 2015-10-08T18:48:24.767Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.868 34.728 1504.2799 19:50:37.96M 2015-10-08T18:48:24.967Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.868 34.728 1504.2802 19:50:38.18M 2015-10-08T18:48:25.172Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.868 34.728 1504.2802 19:50:38.38M 2015-10-08T18:48:25.372Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.868 34.728 1504.2793 19:50:38.58M 2015-10-08T18:48:25.577Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.868 34.727 1504.2784 19:50:38.78M 2015-10-08T18:48:25.808Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.868 34.728 1504.2795 19:50:38.97M 2015-10-08T18:48:25.982Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.869 34.728 1504.2800 19:50:39.19M 2015-10-08T18:48:26.182Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.869 34.729 1504.2808 19:50:39.39M 2015-10-08T18:48:26.387Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.870 34.729 1504.2804 19:50:39.59M 2015-10-08T18:48:26.592Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.870 34.730 1504.2799 19:50:39.79M 2015-10-08T18:48:26.797Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.870 34.730 1504.2799 19:50:40.01M 2015-10-08T18:48:27.008Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.870 34.730 1504.2805 19:50:40.21M 2015-10-08T18:48:27.217Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.871 34.731 1504.2819 19:50:40.41M 2015-10-08T18:48:27.402Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.872 34.731 1504.2825 19:50:40.62M 2015-10-08T18:48:27.607Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.872 34.731 1504.2830 19:50:40.80M 2015-10-08T18:48:27.807Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.872 34.732 1504.2843 19:50:41.02M 2015-10-08T18:48:28.013Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.873 34.732 1504.2854 19:50:41.22M 2015-10-08T18:48:28.217Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.873 34.731 1504.2861 19:50:41.42M 2015-10-08T18:48:28.417Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.873 34.732 1504.2871 19:50:41.62M 2015-10-08T18:48:28.622Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.873 34.732 1504.2871 19:50:41.82M 2015-10-08T18:48:28.827Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.873 34.732 1504.2867 19:50:42.04M 2015-10-08T18:48:29.028Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.872 34.731 1504.2864 19:50:42.24M 2015-10-08T18:48:29.232Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.872 34.731 1504.2858 19:50:42.44M 2015-10-08T18:48:29.432Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.871 34.730 1504.2861 19:50:42.63M 2015-10-08T18:48:29.637Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.871 34.729 1504.2866 19:50:42.83M 2015-10-08T18:48:29.837Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.871 34.729 1504.2871 19:50:43.05M 2015-10-08T18:48:30.042Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.870 34.728 1504.2877 19:50:43.25M 2015-10-08T18:48:30.247Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.870 34.728 1504.2870 19:50:43.45M 2015-10-08T18:48:30.442Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.870 34.728 1504.2869 19:50:43.65M 2015-10-08T18:48:30.647Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.870 34.729 1504.2858 19:50:43.84M 2015-10-08T18:48:30.857Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.870 34.729 1504.2850 19:50:44.07M 2015-10-08T18:48:31.057Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.870 34.729 1504.2850 19:50:44.27M 2015-10-08T18:48:31.287Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.870 34.729 1504.2844 19:50:44.46M 2015-10-08T18:48:31.462Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.869 34.729 1504.2831 19:50:44.66M 2015-10-08T18:48:31.682Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.869 34.728 1504.2819 19:50:44.86M 2015-10-08T18:48:31.867Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.868 34.728 1504.2819 19:50:45.10M 2015-10-08T18:48:32.072Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.868 34.727 1504.2815 19:50:45.28M 2015-10-08T18:48:32.288Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.868 34.727 1504.2813 19:50:45.48M 2015-10-08T18:48:32.477Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.868 34.727 1504.2813 19:50:45.68M 2015-10-08T18:48:32.682Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.868 34.728 1504.2813 19:50:45.88M 2015-10-08T18:48:32.887Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.868 34.728 1504.2811 19:50:46.10M 2015-10-08T18:48:33.093Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.869 34.728 1504.2821 19:50:46.30M 2015-10-08T18:48:33.293Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.865 34.725 1504.2784 19:50:46.50M 2015-10-08T18:48:33.493Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.865 34.725 1504.2792 19:50:46.70M 2015-10-08T18:48:33.698Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.865 34.725 1504.2789 19:50:46.89M 2015-10-08T18:48:33.903Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.865 34.724 1504.2794 19:50:47.11M 2015-10-08T18:48:34.103Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.865 34.724 1504.2793 19:50:47.31M 2015-10-08T18:48:34.303Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.864 34.723 1504.2784 19:50:47.51M 2015-10-08T18:48:34.512Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.864 34.723 1504.2775 19:50:47.71M 2015-10-08T18:48:34.713Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.863 34.722 1504.2764 19:50:47.91M 2015-10-08T18:48:34.918Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.863 34.723 1504.2766 19:50:48.13M 2015-10-08T18:48:35.118Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.864 34.723 1504.2767 19:50:48.33M 2015-10-08T18:48:35.323Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.864 34.724 1504.2767 19:50:48.52M 2015-10-08T18:48:35.528Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.865 34.724 1504.2769 19:50:48.72M 2015-10-08T18:48:35.768Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.865 34.725 1504.2765 19:50:48.92M 2015-10-08T18:48:35.928Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.866 34.726 1504.2775 19:50:49.14M 2015-10-08T18:48:36.153Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.866 34.726 1504.2773 19:50:49.34M 2015-10-08T18:48:36.338Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.867 34.727 1504.2762 19:50:49.56M 2015-10-08T18:48:36.538Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.867 34.727 1504.2759 19:50:49.74M 2015-10-08T18:48:36.743Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.867 34.728 1504.2761 19:50:49.94M 2015-10-08T18:48:36.948Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.868 34.729 1504.2755 19:50:50.16M 2015-10-08T18:48:37.148Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.868 34.730 1504.2759 19:50:50.36M 2015-10-08T18:48:37.353Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.870 34.731 1504.2769 19:50:50.55M 2015-10-08T18:48:37.558Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.870 34.731 1504.2781 19:50:50.75M 2015-10-08T18:48:37.758Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.871 34.732 1504.2794 19:50:50.95M 2015-10-08T18:48:37.968Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.872 34.732 1504.2804 19:50:51.17M 2015-10-08T18:48:38.208Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.872 34.732 1504.2809 19:50:51.37M 2015-10-08T18:48:38.368Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.872 34.732 1504.2815 19:50:51.61M 2015-10-08T18:48:38.568Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.872 34.732 1504.2827 19:50:51.77M 2015-10-08T18:48:38.773Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.871 34.731 1504.2820 19:50:51.97M 2015-10-08T18:48:38.978Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.870 34.730 1504.2809 19:50:52.19M 2015-10-08T18:48:39.207Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.870 34.730 1504.2813 19:50:52.39M 2015-10-08T18:48:39.383Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.870 34.730 1504.2809 19:50:52.58M 2015-10-08T18:48:39.588Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.870 34.730 1504.2820 19:50:52.78M 2015-10-08T18:48:39.788Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.869 34.729 1504.2804 19:50:53.00M 2015-10-08T18:48:39.993Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.869 34.729 1504.2810 19:50:53.20M 2015-10-08T18:48:40.193Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.868 34.729 1504.2802 19:50:53.40M 2015-10-08T18:48:40.398Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.867 34.728 1504.2772 19:50:53.60M 2015-10-08T18:48:40.618Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.866 34.727 1504.2753 19:50:53.80M 2015-10-08T18:48:40.803Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.866 34.727 1504.2750 19:50:54.03M 2015-10-08T18:48:41.003Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.865 34.726 1504.2739 19:50:54.22M 2015-10-08T18:48:41.208Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.865 34.723 1504.2792 19:50:54.41M 2015-10-08T18:48:41.413Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.865 34.723 1504.2804 19:50:54.61M 2015-10-08T18:48:41.618Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.865 34.723 1504.2821 19:50:54.81M 2015-10-08T18:48:41.818Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.866 34.723 1504.2839 19:50:55.03M 2015-10-08T18:48:42.018Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.867 34.724 1504.2853 19:50:55.23M 2015-10-08T18:48:42.223Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.867 34.724 1504.2861 19:50:55.43M 2015-10-08T18:48:42.428Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.867 34.724 1504.2865 19:50:55.63M 2015-10-08T18:48:42.647Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.867 34.724 1504.2863 19:50:55.83M 2015-10-08T18:48:42.833Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.867 34.725 1504.2863 19:50:56.05M 2015-10-08T18:48:43.033Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.868 34.725 1504.2863 19:50:56.25M 2015-10-08T18:48:43.238Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.869 34.726 1504.2869 19:50:56.44M 2015-10-08T18:48:43.443Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.870 34.728 1504.2866 19:50:56.65M 2015-10-08T18:48:43.643Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.870 34.729 1504.2866 19:50:56.84M 2015-10-08T18:48:43.848Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.871 34.729 1504.2863 19:50:57.06M 2015-10-08T18:48:44.053Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.872 34.730 1504.2863 19:50:57.26M 2015-10-08T18:48:44.253Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.872 34.731 1504.2853 19:50:57.46M 2015-10-08T18:48:44.458Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.872 34.731 1504.2844 19:50:57.66M 2015-10-08T18:48:44.658Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.871 34.731 1504.2833 19:50:57.86M 2015-10-08T18:48:44.863Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.871 34.731 1504.2826 19:50:58.07M 2015-10-08T18:48:45.088Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.872 34.731 1504.2828 19:50:58.27M 2015-10-08T18:48:45.268Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.872 34.731 1504.2828 19:50:58.49M 2015-10-08T18:48:45.468Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.872 34.732 1504.2832 19:50:58.67M 2015-10-08T18:48:45.673Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.872 34.732 1504.2839 19:50:58.87M 2015-10-08T18:48:45.878Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.872 34.732 1504.2844 19:50:59.09M 2015-10-08T18:48:46.083Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.873 34.732 1504.2853 19:50:59.29M 2015-10-08T18:48:46.283Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.872 34.731 1504.2849 19:50:59.49M 2015-10-08T18:48:46.488Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.872 34.730 1504.2853 19:50:59.69M 2015-10-08T18:48:46.693Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.871 34.730 1504.2842 19:50:59.89M 2015-10-08T18:48:46.893Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.871 34.730 1504.2834 19:51:00.11M 2015-10-08T18:48:47.093Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.870 34.730 1504.2841 19:51:00.31M 2015-10-08T18:48:47.328Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.870 34.729 1504.2836 19:51:00.50M 2015-10-08T18:48:47.503Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.869 34.728 1504.2821 19:51:00.70M 2015-10-08T18:48:47.703Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.868 34.728 1504.2810 19:51:00.90M 2015-10-08T18:48:47.908Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.868 34.727 1504.2809 19:51:01.12M 2015-10-08T18:48:48.113Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.871 34.730 1504.2860 19:51:01.32M 2015-10-08T18:48:48.363Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.871 34.730 1504.2853 19:51:01.52M 2015-10-08T18:48:48.518Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.871 34.730 1504.2844 19:51:01.76M 2015-10-08T18:48:48.718Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.870 34.729 1504.2834 19:51:01.92M 2015-10-08T18:48:48.923Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.872 34.732 1504.2845 19:51:02.14M 2015-10-08T18:48:49.128Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.872 34.731 1504.2832 19:51:02.34M 2015-10-08T18:48:49.328Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.877 34.737 1504.2891 19:51:02.53M 2015-10-08T18:48:49.553Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.878 34.737 1504.2889 19:51:02.73M 2015-10-08T18:48:49.738Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.878 34.738 1504.2888 19:51:02.95M 2015-10-08T18:48:49.938Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.879 34.738 1504.2896 19:51:03.15M 2015-10-08T18:48:50.143Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.879 34.739 1504.2906 19:51:03.35M 2015-10-08T18:48:50.367Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.879 34.739 1504.2920 19:51:03.55M 2015-10-08T18:48:50.548Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.879 34.738 1504.2917 19:51:03.75M 2015-10-08T18:48:50.748Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.880 34.738 1504.2921 19:51:03.95M 2015-10-08T18:48:50.953Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.879 34.737 1504.2924 19:51:04.17M 2015-10-08T18:48:51.158Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.878 34.736 1504.2919 19:51:04.36M 2015-10-08T18:48:51.363Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.877 34.736 1504.2913 19:51:04.56M 2015-10-08T18:48:51.558Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.876 34.735 1504.2902 19:51:04.76M 2015-10-08T18:48:51.768Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.875 34.734 1504.2898 19:51:04.96M 2015-10-08T18:48:51.968Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.874 34.732 1504.2900 19:51:05.18M 2015-10-08T18:48:52.173Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.874 34.731 1504.2891 19:51:05.38M 2015-10-08T18:48:52.373Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.873 34.731 1504.2885 19:51:05.58M 2015-10-08T18:48:52.578Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.873 34.731 1504.2881 19:51:05.78M 2015-10-08T18:48:52.778Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.872 34.730 1504.2885 19:51:06.00M 2015-10-08T18:48:52.983Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.872 34.731 1504.2839 19:51:06.19M 2015-10-08T18:48:53.188Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.871 34.729 1504.2859 19:51:06.39M 2015-10-08T18:48:53.433Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.870 34.729 1504.2861 19:51:06.59M 2015-10-08T18:48:53.593Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.870 34.728 1504.2878 19:51:06.84M 2015-10-08T18:48:53.798Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.870 34.728 1504.2882 19:51:07.01M 2015-10-08T18:48:54.019Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.870 34.727 1504.2874 19:51:07.21M 2015-10-08T18:48:54.203Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.869 34.727 1504.2863 19:51:07.43M 2015-10-08T18:48:54.404Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.869 34.726 1504.2860 19:51:07.61M 2015-10-08T18:48:54.610Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.869 34.726 1504.2870 19:51:07.81M 2015-10-08T18:48:54.813Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.868 34.726 1504.2861 19:51:08.03M 2015-10-08T18:48:55.013Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.869 34.726 1504.2863 19:51:08.23M 2015-10-08T18:48:55.219Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.869 34.727 1504.2853 19:51:08.43M 2015-10-08T18:48:55.423Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.869 34.727 1504.2845 19:51:08.62M 2015-10-08T18:48:55.623Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.869 34.727 1504.2848 19:51:08.82M 2015-10-08T18:48:55.828Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.870 34.728 1504.2850 19:51:09.04M 2015-10-08T18:48:56.047Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.870 34.728 1504.2860 19:51:09.24M 2015-10-08T18:48:56.233Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.870 34.728 1504.2850 19:51:09.44M 2015-10-08T18:48:56.433Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.870 34.728 1504.2854 19:51:09.64M 2015-10-08T18:48:56.638Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.870 34.728 1504.2848 19:51:09.84M 2015-10-08T18:48:56.843Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.870 34.728 1504.2853 19:51:10.06M 2015-10-08T18:48:57.043Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.870 34.728 1504.2864 19:51:10.25M 2015-10-08T18:48:57.250Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.871 34.729 1504.2867 19:51:10.45M 2015-10-08T18:48:57.454Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.871 34.729 1504.2878 19:51:10.65M 2015-10-08T18:48:57.654Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.866 34.724 1504.2819 19:51:10.85M 2015-10-08T18:48:57.859Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.866 34.724 1504.2821 19:51:11.07M 2015-10-08T18:48:58.064Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.866 34.725 1504.2823 19:51:11.27M 2015-10-08T18:48:58.264Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.868 34.726 1504.2839 19:51:11.47M 2015-10-08T18:48:58.484Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.868 34.726 1504.2845 19:51:11.67M 2015-10-08T18:48:58.669Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.868 34.726 1504.2843 19:51:11.88M 2015-10-08T18:48:58.888Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.868 34.727 1504.2843 19:51:12.09M 2015-10-08T18:48:59.074Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.867 34.725 1504.2823 19:51:12.29M 2015-10-08T18:48:59.279Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.867 34.725 1504.2825 19:51:12.48M 2015-10-08T18:48:59.484Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.867 34.725 1504.2817 19:51:12.68M 2015-10-08T18:48:59.687Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.866 34.725 1504.2806 19:51:12.88M 2015-10-08T18:48:59.884Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.865 34.724 1504.2793 19:51:13.10M