2015-10-08T18:47:00.103Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.864 34.723 1504.2784 19:49:13.31M 2015-10-08T18:47:00.303Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.865 34.724 1504.2804 19:49:13.50M 2015-10-08T18:47:00.508Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.866 34.725 1504.2811 19:49:13.70M 2015-10-08T18:47:00.708Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.867 34.726 1504.2810 19:49:13.90M 2015-10-08T18:47:00.914Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.867 34.727 1504.2811 19:49:14.12M 2015-10-08T18:47:01.119Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.867 34.726 1504.2803 19:49:14.32M 2015-10-08T18:47:01.318Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.867 34.726 1504.2798 19:49:14.52M 2015-10-08T18:47:01.524Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.867 34.726 1504.2800 19:49:14.72M 2015-10-08T18:47:01.724Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.866 34.725 1504.2803 19:49:14.92M 2015-10-08T18:47:01.967Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.865 34.725 1504.2794 19:49:15.14M 2015-10-08T18:47:02.134Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.865 34.724 1504.2797 19:49:15.34M 2015-10-08T18:47:02.349Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.866 34.725 1504.2806 19:49:15.53M 2015-10-08T18:47:02.539Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.866 34.725 1504.2808 19:49:15.75M 2015-10-08T18:47:02.744Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.866 34.725 1504.2803 19:49:15.93M 2015-10-08T18:47:02.944Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.866 34.725 1504.2805 19:49:16.15M 2015-10-08T18:47:03.144Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.867 34.726 1504.2815 19:49:16.35M 2015-10-08T18:47:03.349Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.868 34.726 1504.2827 19:49:16.55M 2015-10-08T18:47:03.554Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.868 34.727 1504.2838 19:49:16.75M 2015-10-08T18:47:03.754Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.869 34.727 1504.2847 19:49:16.95M 2015-10-08T18:47:03.959Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.869 34.727 1504.2845 19:49:17.16M 2015-10-08T18:47:04.159Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.869 34.727 1504.2856 19:49:17.36M 2015-10-08T18:47:04.364Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.869 34.727 1504.2853 19:49:17.56M 2015-10-08T18:47:04.607Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.869 34.727 1504.2854 19:49:17.76M 2015-10-08T18:47:04.774Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.869 34.728 1504.2859 19:49:17.96M 2015-10-08T18:47:04.974Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.870 34.728 1504.2855 19:49:18.18M 2015-10-08T18:47:05.179Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.869 34.728 1504.2861 19:49:18.38M 2015-10-08T18:47:05.407Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.869 34.728 1504.2854 19:49:18.58M 2015-10-08T18:47:05.579Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.870 34.728 1504.2852 19:49:18.78M 2015-10-08T18:47:05.784Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.870 34.728 1504.2852 19:49:18.97M 2015-10-08T18:47:05.989Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.870 34.728 1504.2853 19:49:19.20M 2015-10-08T18:47:06.194Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.870 34.728 1504.2860 19:49:19.39M 2015-10-08T18:47:06.394Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.870 34.728 1504.2856 19:49:19.59M 2015-10-08T18:47:06.599Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.870 34.728 1504.2858 19:49:19.79M 2015-10-08T18:47:06.819Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.870 34.728 1504.2856 19:49:20.01M 2015-10-08T18:47:07.004Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.870 34.728 1504.2852 19:49:20.23M 2015-10-08T18:47:07.210Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.870 34.728 1504.2850 19:49:20.41M 2015-10-08T18:47:07.409Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.870 34.728 1504.2845 19:49:20.61M 2015-10-08T18:47:07.611Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.870 34.729 1504.2841 19:49:20.81M 2015-10-08T18:47:07.819Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.871 34.730 1504.2838 19:49:21.02M 2015-10-08T18:47:08.019Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.871 34.730 1504.2841 19:49:21.23M 2015-10-08T18:47:08.224Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.871 34.730 1504.2842 19:49:21.43M 2015-10-08T18:47:08.424Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.871 34.730 1504.2828 19:49:21.62M 2015-10-08T18:47:08.629Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.871 34.730 1504.2827 19:49:21.82M 2015-10-08T18:47:08.834Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.872 34.731 1504.2823 19:49:22.04M 2015-10-08T18:47:09.048Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.872 34.731 1504.2831 19:49:22.24M 2015-10-08T18:47:09.239Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.872 34.732 1504.2820 19:49:22.44M 2015-10-08T18:47:09.444Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.872 34.732 1504.2817 19:49:22.64M 2015-10-08T18:47:09.644Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.872 34.732 1504.2815 19:49:22.84M 2015-10-08T18:47:09.850Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.872 34.733 1504.2813 19:49:23.05M 2015-10-08T18:47:10.049Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.873 34.733 1504.2822 19:49:23.26M 2015-10-08T18:47:10.254Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.873 34.733 1504.2820 19:49:23.45M 2015-10-08T18:47:10.459Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.872 34.733 1504.2814 19:49:23.65M 2015-10-08T18:47:10.688Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.872 34.732 1504.2815 19:49:23.85M 2015-10-08T18:47:10.859Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.871 34.732 1504.2814 19:49:24.07M 2015-10-08T18:47:11.064Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.872 34.732 1504.2815 19:49:24.27M 2015-10-08T18:47:11.284Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.872 34.732 1504.2819 19:49:24.47M 2015-10-08T18:47:11.469Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.871 34.732 1504.2820 19:49:24.68M 2015-10-08T18:47:11.674Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.872 34.732 1504.2821 19:49:24.87M 2015-10-08T18:47:11.879Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.872 34.732 1504.2827 19:49:25.09M 2015-10-08T18:47:12.079Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.871 34.732 1504.2823 19:49:25.28M 2015-10-08T18:47:12.279Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.871 34.732 1504.2827 19:49:25.48M 2015-10-08T18:47:12.484Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.871 34.732 1504.2827 19:49:25.68M 2015-10-08T18:47:12.689Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.872 34.732 1504.2836 19:49:25.88M 2015-10-08T18:47:12.891Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.872 34.732 1504.2839 19:49:26.10M 2015-10-08T18:47:13.094Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.872 34.732 1504.2842 19:49:26.30M 2015-10-08T18:47:13.294Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.872 34.732 1504.2847 19:49:26.50M 2015-10-08T18:47:13.499Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.872 34.731 1504.2856 19:49:26.70M 2015-10-08T18:47:13.704Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.872 34.732 1504.2865 19:49:26.90M 2015-10-08T18:47:13.909Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.872 34.732 1504.2870 19:49:27.12M 2015-10-08T18:47:14.109Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.872 34.731 1504.2871 19:49:27.31M 2015-10-08T18:47:14.314Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.872 34.731 1504.2875 19:49:27.51M 2015-10-08T18:47:14.519Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.873 34.731 1504.2878 19:49:27.71M 2015-10-08T18:47:14.714Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.873 34.731 1504.2885 19:49:27.91M 2015-10-08T18:47:14.919Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.873 34.731 1504.2888 19:49:28.13M 2015-10-08T18:47:15.124Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.873 34.731 1504.2896 19:49:28.33M 2015-10-08T18:47:15.329Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.873 34.731 1504.2902 19:49:28.53M 2015-10-08T18:47:15.534Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.873 34.731 1504.2911 19:49:28.73M 2015-10-08T18:47:15.749Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.873 34.730 1504.2909 19:49:28.93M 2015-10-08T18:47:15.939Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.873 34.730 1504.2900 19:49:29.16M 2015-10-08T18:47:16.139Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.873 34.730 1504.2904 19:49:29.34M 2015-10-08T18:47:16.344Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.873 34.730 1504.2911 19:49:29.54M 2015-10-08T18:47:16.549Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.873 34.730 1504.2909 19:49:29.74M 2015-10-08T18:47:16.749Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.872 34.730 1504.2889 19:49:29.94M 2015-10-08T18:47:16.954Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.873 34.730 1504.2892 19:49:30.16M 2015-10-08T18:47:17.154Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.873 34.730 1504.2891 19:49:30.36M 2015-10-08T18:47:17.359Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.872 34.730 1504.2889 19:49:30.56M 2015-10-08T18:47:17.559Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.872 34.730 1504.2878 19:49:30.76M 2015-10-08T18:47:17.764Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.872 34.729 1504.2874 19:49:30.96M 2015-10-08T18:47:17.969Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.871 34.729 1504.2869 19:49:31.18M 2015-10-08T18:47:18.171Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.871 34.729 1504.2864 19:49:31.37M 2015-10-08T18:47:18.374Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.870 34.729 1504.2850 19:49:31.57M 2015-10-08T18:47:18.574Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.870 34.729 1504.2848 19:49:31.77M 2015-10-08T18:47:18.784Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.870 34.729 1504.2842 19:49:31.97M 2015-10-08T18:47:18.979Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.870 34.729 1504.2834 19:49:32.19M 2015-10-08T18:47:19.184Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.869 34.728 1504.2828 19:49:32.39M 2015-10-08T18:47:19.389Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.869 34.728 1504.2823 19:49:32.59M 2015-10-08T18:47:19.594Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.869 34.728 1504.2821 19:49:32.79M 2015-10-08T18:47:19.794Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.870 34.729 1504.2820 19:49:33.01M 2015-10-08T18:47:19.999Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.870 34.729 1504.2819 19:49:33.20M 2015-10-08T18:47:20.247Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.871 34.730 1504.2832 19:49:33.40M 2015-10-08T18:47:20.404Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.871 34.730 1504.2833 19:49:33.62M 2015-10-08T18:47:20.609Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.871 34.731 1504.2833 19:49:33.80M 2015-10-08T18:47:20.811Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.872 34.731 1504.2837 19:49:34.02M 2015-10-08T18:47:21.048Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.872 34.731 1504.2849 19:49:34.22M 2015-10-08T18:47:21.214Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.872 34.731 1504.2853 19:49:34.42M 2015-10-08T18:47:21.419Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.872 34.731 1504.2858 19:49:34.62M 2015-10-08T18:47:21.619Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.872 34.731 1504.2853 19:49:34.82M 2015-10-08T18:47:21.824Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.872 34.731 1504.2853 19:49:35.03M 2015-10-08T18:47:22.029Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.872 34.731 1504.2849 19:49:35.23M 2015-10-08T18:47:22.229Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.872 34.731 1504.2852 19:49:35.43M 2015-10-08T18:47:22.434Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.873 34.732 1504.2853 19:49:35.63M 2015-10-08T18:47:22.635Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.872 34.731 1504.2847 19:49:35.83M 2015-10-08T18:47:22.839Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.872 34.731 1504.2852 19:49:36.05M 2015-10-08T18:47:23.045Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.872 34.731 1504.2847 19:49:36.25M 2015-10-08T18:47:23.245Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.871 34.730 1504.2848 19:49:36.45M 2015-10-08T18:47:23.452Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.871 34.730 1504.2844 19:49:36.65M 2015-10-08T18:47:23.667Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.871 34.730 1504.2842 19:49:36.85M 2015-10-08T18:47:23.854Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.871 34.730 1504.2834 19:49:37.06M 2015-10-08T18:47:24.059Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.870 34.730 1504.2825 19:49:37.26M 2015-10-08T18:47:24.259Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.871 34.731 1504.2838 19:49:37.46M 2015-10-08T18:47:24.464Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.872 34.732 1504.2845 19:49:37.66M 2015-10-08T18:47:24.685Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.873 34.733 1504.2847 19:49:37.86M 2015-10-08T18:47:24.889Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.874 34.734 1504.2849 19:49:38.10M 2015-10-08T18:47:25.075Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.874 34.734 1504.2850 19:49:38.28M 2015-10-08T18:47:25.275Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.874 34.734 1504.2850 19:49:38.48M 2015-10-08T18:47:25.479Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.874 34.734 1504.2853 19:49:38.68M 2015-10-08T18:47:25.679Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.875 34.735 1504.2870 19:49:38.88M 2015-10-08T18:47:25.884Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.875 34.735 1504.2866 19:49:39.09M 2015-10-08T18:47:26.091Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.874 34.734 1504.2871 19:49:39.29M 2015-10-08T18:47:26.295Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.874 34.734 1504.2871 19:49:39.49M 2015-10-08T18:47:26.495Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.875 34.735 1504.2877 19:49:39.69M 2015-10-08T18:47:26.727Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.871 34.731 1504.2831 19:49:39.89M 2015-10-08T18:47:26.900Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.871 34.731 1504.2825 19:49:40.11M 2015-10-08T18:47:27.105Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.870 34.730 1504.2823 19:49:40.31M 2015-10-08T18:47:27.305Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.870 34.730 1504.2821 19:49:40.51M 2015-10-08T18:47:27.510Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.870 34.730 1504.2823 19:49:40.71M 2015-10-08T18:47:27.715Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.871 34.730 1504.2838 19:49:40.91M 2015-10-08T18:47:27.922Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.871 34.730 1504.2852 19:49:41.13M 2015-10-08T18:47:28.120Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.871 34.729 1504.2861 19:49:41.33M 2015-10-08T18:47:28.325Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.871 34.729 1504.2858 19:49:41.52M 2015-10-08T18:47:28.525Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.865 34.724 1504.2798 19:49:41.72M 2015-10-08T18:47:28.731Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.865 34.724 1504.2794 19:49:41.92M 2015-10-08T18:47:28.930Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.865 34.723 1504.2795 19:49:42.14M 2015-10-08T18:47:29.150Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.864 34.723 1504.2788 19:49:42.34M 2015-10-08T18:47:29.368Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.863 34.722 1504.2780 19:49:42.55M 2015-10-08T18:47:29.540Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.868 34.727 1504.2821 19:49:42.74M 2015-10-08T18:47:29.745Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.869 34.728 1504.2831 19:49:42.93M 2015-10-08T18:47:29.945Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.870 34.728 1504.2845 19:49:43.15M 2015-10-08T18:47:30.150Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.870 34.729 1504.2858 19:49:43.35M 2015-10-08T18:47:30.355Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.871 34.729 1504.2864 19:49:43.55M 2015-10-08T18:47:30.555Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.871 34.729 1504.2866 19:49:43.75M 2015-10-08T18:47:30.760Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.871 34.729 1504.2863 19:49:43.95M 2015-10-08T18:47:30.968Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.872 34.730 1504.2870 19:49:44.17M 2015-10-08T18:47:31.165Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.872 34.730 1504.2871 19:49:44.37M 2015-10-08T18:47:31.365Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.872 34.730 1504.2866 19:49:44.57M 2015-10-08T18:47:31.608Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.871 34.730 1504.2865 19:49:44.76M 2015-10-08T18:47:31.775Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.871 34.730 1504.2860 19:49:44.96M 2015-10-08T18:47:31.975Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.871 34.730 1504.2864 19:49:45.19M 2015-10-08T18:47:32.180Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.871 34.730 1504.2866 19:49:45.38M 2015-10-08T18:47:32.380Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.871 34.730 1504.2863 19:49:45.58M 2015-10-08T18:47:32.585Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.871 34.729 1504.2856 19:49:45.78M 2015-10-08T18:47:32.785Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.871 34.730 1504.2859 19:49:46.00M 2015-10-08T18:47:32.990Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.871 34.730 1504.2856 19:49:46.20M 2015-10-08T18:47:33.195Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.871 34.730 1504.2852 19:49:46.40M 2015-10-08T18:47:33.407Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.871 34.731 1504.2850 19:49:46.60M 2015-10-08T18:47:33.620Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.871 34.730 1504.2842 19:49:46.80M 2015-10-08T18:47:33.805Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.871 34.730 1504.2831 19:49:47.03M 2015-10-08T18:47:34.005Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.870 34.730 1504.2811 19:49:47.21M 2015-10-08T18:47:34.210Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.870 34.730 1504.2805 19:49:47.41M 2015-10-08T18:47:34.410Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.869 34.729 1504.2803 19:49:47.61M 2015-10-08T18:47:34.615Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.869 34.729 1504.2793 19:49:47.81M 2015-10-08T18:47:34.820Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.869 34.729 1504.2792 19:49:48.03M 2015-10-08T18:47:35.025Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.868 34.728 1504.2792 19:49:48.23M 2015-10-08T18:47:35.225Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.868 34.728 1504.2782 19:49:48.43M 2015-10-08T18:47:35.430Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.868 34.728 1504.2781 19:49:48.63M 2015-10-08T18:47:35.630Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.874 34.733 1504.2858 19:49:48.83M 2015-10-08T18:47:35.835Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.874 34.734 1504.2863 19:49:49.04M 2015-10-08T18:47:36.035Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.871 34.731 1504.2838 19:49:49.25M 2015-10-08T18:47:36.240Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.870 34.729 1504.2819 19:49:49.44M 2015-10-08T18:47:36.445Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.868 34.728 1504.2805 19:49:49.64M 2015-10-08T18:47:36.645Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.867 34.727 1504.2795 19:49:49.84M 2015-10-08T18:47:36.850Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.866 34.726 1504.2781 19:49:50.06M 2015-10-08T18:47:37.055Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.865 34.725 1504.2769 19:49:50.26M 2015-10-08T18:47:37.255Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.864 34.724 1504.2759 19:49:50.46M 2015-10-08T18:47:37.460Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.864 34.724 1504.2751 19:49:50.66M 2015-10-08T18:47:37.660Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.865 34.725 1504.2760 19:49:50.85M 2015-10-08T18:47:37.865Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.865 34.726 1504.2759 19:49:51.08M 2015-10-08T18:47:38.085Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.865 34.726 1504.2759 19:49:51.27M 2015-10-08T18:47:38.270Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.865 34.726 1504.2766 19:49:51.49M 2015-10-08T18:47:38.470Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.865 34.725 1504.2762 19:49:51.67M 2015-10-08T18:47:38.675Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.865 34.725 1504.2765 19:49:51.87M 2015-10-08T18:47:38.880Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.865 34.725 1504.2767 19:49:52.09M 2015-10-08T18:47:39.080Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.864 34.725 1504.2765 19:49:52.29M 2015-10-08T18:47:39.285Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.865 34.725 1504.2764 19:49:52.49M 2015-10-08T18:47:39.490Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.865 34.725 1504.2771 19:49:52.68M 2015-10-08T18:47:39.690Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.865 34.725 1504.2771 19:49:52.88M 2015-10-08T18:47:39.895Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.865 34.726 1504.2777 19:49:53.10M 2015-10-08T18:47:40.095Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.865 34.725 1504.2784 19:49:53.30M 2015-10-08T18:47:40.300Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.866 34.725 1504.2783 19:49:53.50M 2015-10-08T18:47:40.505Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.873 34.732 1504.2865 19:49:53.70M 2015-10-08T18:47:40.710Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.874 34.733 1504.2869 19:49:53.90M 2015-10-08T18:47:40.910Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.875 34.734 1504.2877 19:49:54.12M 2015-10-08T18:47:41.115Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.875 34.734 1504.2878 19:49:54.32M 2015-10-08T18:47:41.315Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.876 34.735 1504.2883 19:49:54.52M 2015-10-08T18:47:41.520Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.869 34.728 1504.2802 19:49:54.72M 2015-10-08T18:47:41.720Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.867 34.727 1504.2786 19:49:54.92M 2015-10-08T18:47:41.925Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.866 34.726 1504.2767 19:49:55.13M 2015-10-08T18:47:42.131Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.865 34.725 1504.2750 19:49:55.33M 2015-10-08T18:47:42.330Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.864 34.724 1504.2744 19:49:55.53M 2015-10-08T18:47:42.550Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.863 34.724 1504.2743 19:49:55.73M 2015-10-08T18:47:42.740Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.863 34.723 1504.2749 19:49:55.95M 2015-10-08T18:47:42.940Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.863 34.723 1504.2737 19:49:56.15M 2015-10-08T18:47:43.140Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.863 34.723 1504.2743 19:49:56.35M 2015-10-08T18:47:43.346Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.864 34.724 1504.2747 19:49:56.55M 2015-10-08T18:47:43.550Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.865 34.725 1504.2760 19:49:56.75M 2015-10-08T18:47:43.750Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.868 34.728 1504.2794 19:49:56.95M 2015-10-08T18:47:43.950Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.869 34.728 1504.2809 19:49:57.16M 2015-10-08T18:47:44.160Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.869 34.728 1504.2820 19:49:57.36M 2015-10-08T18:47:44.360Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.869 34.728 1504.2831 19:49:57.56M 2015-10-08T18:47:44.565Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.869 34.728 1504.2832 19:49:57.76M 2015-10-08T18:47:44.765Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.869 34.728 1504.2838 19:49:57.96M 2015-10-08T18:47:44.970Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.869 34.727 1504.2841 19:49:58.18M 2015-10-08T18:47:45.175Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.868 34.727 1504.2842 19:49:58.38M 2015-10-08T18:47:45.375Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.869 34.727 1504.2844 19:49:58.58M 2015-10-08T18:47:45.580Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.869 34.727 1504.2844 19:49:58.77M 2015-10-08T18:47:45.785Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.869 34.727 1504.2843 19:49:58.97M 2015-10-08T18:47:45.985Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.869 34.728 1504.2843 19:49:59.19M 2015-10-08T18:47:46.190Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.870 34.728 1504.2843 19:49:59.39M 2015-10-08T18:47:46.390Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.870 34.729 1504.2848 19:49:59.59M 2015-10-08T18:47:46.595Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.871 34.730 1504.2854 19:49:59.79M 2015-10-08T18:47:46.795Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.872 34.731 1504.2864 19:50:00.01M 2015-10-08T18:47:47.020Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.872 34.731 1504.2863 19:50:00.21M 2015-10-08T18:47:47.200Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.868 34.728 1504.2820 19:50:00.42M 2015-10-08T18:47:47.405Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.870 34.729 1504.2825 19:50:00.60M 2015-10-08T18:47:47.610Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.871 34.730 1504.2836 19:50:00.80M 2015-10-08T18:47:47.816Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.872 34.731 1504.2847 19:50:01.02M 2015-10-08T18:47:48.016Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.873 34.732 1504.2852 19:50:01.22M 2015-10-08T18:47:48.221Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.874 34.733 1504.2864 19:50:01.42M 2015-10-08T18:47:48.421Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.875 34.734 1504.2876 19:50:01.62M 2015-10-08T18:47:48.621Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.876 34.735 1504.2893 19:50:01.82M 2015-10-08T18:47:48.826Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.877 34.736 1504.2903 19:50:02.04M 2015-10-08T18:47:49.031Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.877 34.736 1504.2899 19:50:02.24M 2015-10-08T18:47:49.248Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.877 34.735 1504.2905 19:50:02.44M 2015-10-08T18:47:49.436Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.877 34.735 1504.2915 19:50:02.64M 2015-10-08T18:47:49.636Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.877 34.735 1504.2910 19:50:02.84M 2015-10-08T18:47:49.846Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.877 34.735 1504.2899 19:50:03.05M 2015-10-08T18:47:50.046Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.876 34.735 1504.2902 19:50:03.25M 2015-10-08T18:47:50.246Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.876 34.735 1504.2894 19:50:03.45M 2015-10-08T18:47:50.452Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.875 34.734 1504.2886 19:50:03.65M 2015-10-08T18:47:50.656Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.874 34.733 1504.2875 19:50:03.85M 2015-10-08T18:47:50.861Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.873 34.732 1504.2860 19:50:04.07M 2015-10-08T18:47:51.061Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.872 34.731 1504.2852 19:50:04.27M 2015-10-08T18:47:51.266Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.871 34.731 1504.2847 19:50:04.47M 2015-10-08T18:47:51.481Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.871 34.730 1504.2848 19:50:04.67M 2015-10-08T18:47:51.666Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.870 34.729 1504.2844 19:50:04.88M 2015-10-08T18:47:51.871Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.870 34.729 1504.2839 19:50:05.08M 2015-10-08T18:47:52.088Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.870 34.729 1504.2839 19:50:05.28M 2015-10-08T18:47:52.276Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.870 34.729 1504.2826 19:50:05.48M 2015-10-08T18:47:52.481Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.870 34.729 1504.2820 19:50:05.68M 2015-10-08T18:47:52.686Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.870 34.729 1504.2813 19:50:05.88M 2015-10-08T18:47:52.891Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.869 34.729 1504.2814 19:50:06.10M 2015-10-08T18:47:53.092Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.869 34.728 1504.2821 19:50:06.30M 2015-10-08T18:47:53.296Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.869 34.728 1504.2823 19:50:06.50M 2015-10-08T18:47:53.496Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.869 34.728 1504.2817 19:50:06.70M 2015-10-08T18:47:53.701Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.870 34.729 1504.2826 19:50:06.89M 2015-10-08T18:47:53.906Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.870 34.729 1504.2831 19:50:07.11M 2015-10-08T18:47:54.106Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.871 34.730 1504.2834 19:50:07.31M 2015-10-08T18:47:54.311Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.871 34.730 1504.2834 19:50:07.51M 2015-10-08T18:47:54.516Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.871 34.730 1504.2841 19:50:07.71M 2015-10-08T18:47:54.716Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.868 34.727 1504.2808 19:50:07.91M 2015-10-08T18:47:54.916Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.868 34.727 1504.2810 19:50:08.13M 2015-10-08T18:47:55.121Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.868 34.727 1504.2819 19:50:08.33M 2015-10-08T18:47:55.326Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.868 34.726 1504.2822 19:50:08.53M 2015-10-08T18:47:55.526Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.868 34.726 1504.2823 19:50:08.72M 2015-10-08T18:47:55.726Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.867 34.726 1504.2817 19:50:08.92M 2015-10-08T18:47:55.951Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.867 34.726 1504.2825 19:50:09.14M 2015-10-08T18:47:56.136Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.867 34.726 1504.2823 19:50:09.36M 2015-10-08T18:47:56.341Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.867 34.726 1504.2832 19:50:09.54M 2015-10-08T18:47:56.546Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.868 34.726 1504.2832 19:50:09.74M 2015-10-08T18:47:56.746Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.868 34.726 1504.2842 19:50:09.94M 2015-10-08T18:47:56.951Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.868 34.727 1504.2845 19:50:10.16M 2015-10-08T18:47:57.156Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.869 34.727 1504.2848 19:50:10.36M 2015-10-08T18:47:57.356Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.868 34.727 1504.2842 19:50:10.56M 2015-10-08T18:47:57.556Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.869 34.727 1504.2837 19:50:10.75M 2015-10-08T18:47:57.761Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.869 34.727 1504.2838 19:50:10.95M 2015-10-08T18:47:57.961Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.869 34.727 1504.2845 19:50:11.17M 2015-10-08T18:47:58.166Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.869 34.727 1504.2845 19:50:11.37M 2015-10-08T18:47:58.372Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.870 34.728 1504.2859 19:50:11.57M 2015-10-08T18:47:58.608Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.870 34.728 1504.2867 19:50:11.77M 2015-10-08T18:47:58.776Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.871 34.728 1504.2872 19:50:11.97M 2015-10-08T18:47:58.981Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.870 34.728 1504.2876 19:50:12.19M 2015-10-08T18:47:59.181Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.870 34.728 1504.2872 19:50:12.39M 2015-10-08T18:47:59.386Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.870 34.728 1504.2870 19:50:12.59M 2015-10-08T18:47:59.586Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.870 34.728 1504.2861 19:50:12.79M 2015-10-08T18:47:59.791Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.870 34.728 1504.2860 19:50:13.00M 2015-10-08T18:47:59.991Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.870 34.728 1504.2855 19:50:13.20M