2015-10-08T18:46:00.006Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.875 34.734 1504.2894 19:48:13.22M 2015-10-08T18:46:00.211Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.876 34.734 1504.2898 19:48:13.41M 2015-10-08T18:46:00.411Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.876 34.735 1504.2920 19:48:13.61M 2015-10-08T18:46:00.616Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.876 34.734 1504.2915 19:48:13.80M 2015-10-08T18:46:00.816Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.880 34.739 1504.2963 19:48:14.03M 2015-10-08T18:46:01.021Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.878 34.736 1504.2933 19:48:14.22M 2015-10-08T18:46:01.221Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.876 34.734 1504.2928 19:48:14.42M 2015-10-08T18:46:01.426Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.875 34.733 1504.2917 19:48:14.62M 2015-10-08T18:46:01.631Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.874 34.732 1504.2896 19:48:14.82M 2015-10-08T18:46:01.836Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.873 34.731 1504.2892 19:48:15.04M 2015-10-08T18:46:02.036Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.879 34.737 1504.2949 19:48:15.24M 2015-10-08T18:46:02.236Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.881 34.739 1504.2972 19:48:15.44M 2015-10-08T18:46:02.441Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.881 34.739 1504.2977 19:48:15.64M 2015-10-08T18:46:02.646Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.877 34.736 1504.2932 19:48:15.83M 2015-10-08T18:46:02.846Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.877 34.738 1504.2850 19:48:16.06M 2015-10-08T18:46:03.051Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.876 34.737 1504.2847 19:48:16.25M 2015-10-08T18:46:03.251Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.875 34.737 1504.2833 19:48:16.45M 2015-10-08T18:46:03.456Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.874 34.736 1504.2816 19:48:16.65M 2015-10-08T18:46:03.687Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.873 34.735 1504.2787 19:48:16.85M 2015-10-08T18:46:03.861Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.872 34.734 1504.2771 19:48:17.07M 2015-10-08T18:46:04.066Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.871 34.733 1504.2750 19:48:17.27M 2015-10-08T18:46:04.286Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.871 34.734 1504.2754 19:48:17.47M 2015-10-08T18:46:04.476Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.871 34.733 1504.2764 19:48:17.68M 2015-10-08T18:46:04.676Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.871 34.733 1504.2772 19:48:17.87M 2015-10-08T18:46:04.876Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.872 34.733 1504.2782 19:48:18.08M 2015-10-08T18:46:05.081Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.871 34.733 1504.2787 19:48:18.28M 2015-10-08T18:46:05.286Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.871 34.733 1504.2788 19:48:18.48M 2015-10-08T18:46:05.486Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.871 34.733 1504.2795 19:48:18.68M 2015-10-08T18:46:05.692Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.872 34.733 1504.2810 19:48:18.88M 2015-10-08T18:46:05.891Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.872 34.732 1504.2813 19:48:19.10M 2015-10-08T18:46:06.096Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.872 34.732 1504.2823 19:48:19.30M 2015-10-08T18:46:06.296Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.872 34.731 1504.2831 19:48:19.49M 2015-10-08T18:46:06.501Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.872 34.731 1504.2837 19:48:19.69M 2015-10-08T18:46:06.706Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.872 34.731 1504.2841 19:48:19.89M 2015-10-08T18:46:06.911Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.871 34.730 1504.2837 19:48:20.11M 2015-10-08T18:46:07.111Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.871 34.730 1504.2838 19:48:20.31M 2015-10-08T18:46:07.316Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.871 34.730 1504.2837 19:48:20.51M 2015-10-08T18:46:07.516Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.871 34.730 1504.2830 19:48:20.71M 2015-10-08T18:46:07.721Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.871 34.730 1504.2828 19:48:20.91M 2015-10-08T18:46:07.921Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.871 34.730 1504.2836 19:48:21.13M 2015-10-08T18:46:08.121Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.871 34.730 1504.2849 19:48:21.33M 2015-10-08T18:46:08.331Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.872 34.731 1504.2866 19:48:21.52M 2015-10-08T18:46:08.536Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.873 34.731 1504.2875 19:48:21.73M 2015-10-08T18:46:08.767Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.873 34.732 1504.2887 19:48:21.93M 2015-10-08T18:46:08.936Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.874 34.732 1504.2891 19:48:22.16M 2015-10-08T18:46:09.141Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.874 34.732 1504.2886 19:48:22.34M 2015-10-08T18:46:09.367Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.874 34.732 1504.2891 19:48:22.54M 2015-10-08T18:46:09.546Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.874 34.733 1504.2891 19:48:22.74M 2015-10-08T18:46:09.751Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.875 34.734 1504.2899 19:48:22.94M 2015-10-08T18:46:09.951Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.875 34.734 1504.2910 19:48:23.16M 2015-10-08T18:46:10.156Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.876 34.734 1504.2914 19:48:23.36M 2015-10-08T18:46:10.361Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.876 34.734 1504.2920 19:48:23.56M 2015-10-08T18:46:10.561Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.876 34.734 1504.2920 19:48:23.75M 2015-10-08T18:46:10.766Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.876 34.734 1504.2920 19:48:23.95M 2015-10-08T18:46:10.966Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.876 34.734 1504.2925 19:48:24.17M 2015-10-08T18:46:11.171Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.876 34.735 1504.2921 19:48:24.37M 2015-10-08T18:46:11.376Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.876 34.734 1504.2902 19:48:24.57M 2015-10-08T18:46:11.581Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.874 34.734 1504.2878 19:48:24.77M 2015-10-08T18:46:11.776Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.873 34.732 1504.2861 19:48:24.97M 2015-10-08T18:46:11.981Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.872 34.732 1504.2860 19:48:25.19M 2015-10-08T18:46:12.186Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.872 34.732 1504.2861 19:48:25.39M 2015-10-08T18:46:12.386Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.872 34.732 1504.2853 19:48:25.59M 2015-10-08T18:46:12.591Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.871 34.731 1504.2841 19:48:25.78M 2015-10-08T18:46:12.797Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.871 34.731 1504.2832 19:48:26.00M 2015-10-08T18:46:13.002Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.871 34.731 1504.2830 19:48:26.20M 2015-10-08T18:46:13.217Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.871 34.731 1504.2827 19:48:26.40M 2015-10-08T18:46:13.406Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.871 34.731 1504.2815 19:48:26.62M 2015-10-08T18:46:13.606Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.871 34.731 1504.2819 19:48:26.80M 2015-10-08T18:46:13.812Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.871 34.730 1504.2825 19:48:27.02M 2015-10-08T18:46:14.012Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.871 34.730 1504.2821 19:48:27.22M 2015-10-08T18:46:14.216Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.871 34.730 1504.2828 19:48:27.41M 2015-10-08T18:46:14.421Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.871 34.730 1504.2830 19:48:27.62M 2015-10-08T18:46:14.621Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.871 34.730 1504.2832 19:48:27.82M 2015-10-08T18:46:14.826Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.871 34.730 1504.2843 19:48:28.03M 2015-10-08T18:46:15.026Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.871 34.730 1504.2834 19:48:28.23M 2015-10-08T18:46:15.232Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.877 34.736 1504.2897 19:48:28.43M 2015-10-08T18:46:15.437Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.878 34.736 1504.2898 19:48:28.63M 2015-10-08T18:46:15.637Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.877 34.736 1504.2899 19:48:28.83M 2015-10-08T18:46:15.837Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.877 34.736 1504.2893 19:48:29.05M 2015-10-08T18:46:16.042Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.877 34.736 1504.2892 19:48:29.24M 2015-10-08T18:46:16.247Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.877 34.736 1504.2896 19:48:29.45M 2015-10-08T18:46:16.452Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.877 34.736 1504.2889 19:48:29.65M 2015-10-08T18:46:16.652Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.877 34.736 1504.2885 19:48:29.84M 2015-10-08T18:46:16.857Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.876 34.736 1504.2869 19:48:30.06M 2015-10-08T18:46:17.062Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.875 34.735 1504.2860 19:48:30.26M 2015-10-08T18:46:17.262Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.875 34.735 1504.2852 19:48:30.46M 2015-10-08T18:46:17.467Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.875 34.735 1504.2843 19:48:30.66M 2015-10-08T18:46:17.682Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.874 34.735 1504.2836 19:48:30.86M 2015-10-08T18:46:17.872Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.874 34.734 1504.2839 19:48:31.09M 2015-10-08T18:46:18.072Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.874 34.734 1504.2837 19:48:31.28M 2015-10-08T18:46:18.277Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.873 34.733 1504.2834 19:48:31.48M 2015-10-08T18:46:18.482Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.873 34.733 1504.2841 19:48:31.68M 2015-10-08T18:46:18.687Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.873 34.733 1504.2843 19:48:31.87M 2015-10-08T18:46:18.887Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.873 34.733 1504.2844 19:48:32.09M 2015-10-08T18:46:19.087Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.873 34.733 1504.2848 19:48:32.29M 2015-10-08T18:46:19.292Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.873 34.733 1504.2844 19:48:32.49M 2015-10-08T18:46:19.497Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.873 34.733 1504.2843 19:48:32.69M 2015-10-08T18:46:19.697Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.873 34.733 1504.2849 19:48:32.89M 2015-10-08T18:46:19.902Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.873 34.733 1504.2860 19:48:33.11M 2015-10-08T18:46:20.107Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.874 34.733 1504.2871 19:48:33.31M 2015-10-08T18:46:20.307Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.874 34.733 1504.2877 19:48:33.51M 2015-10-08T18:46:20.512Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.873 34.732 1504.2875 19:48:33.71M 2015-10-08T18:46:20.712Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.873 34.732 1504.2880 19:48:33.90M 2015-10-08T18:46:20.917Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.873 34.731 1504.2885 19:48:34.12M 2015-10-08T18:46:21.122Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.873 34.731 1504.2891 19:48:34.32M 2015-10-08T18:46:21.322Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.873 34.731 1504.2887 19:48:34.52M 2015-10-08T18:46:21.527Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.873 34.731 1504.2892 19:48:34.72M 2015-10-08T18:46:21.767Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.873 34.731 1504.2892 19:48:34.92M 2015-10-08T18:46:21.932Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.873 34.731 1504.2900 19:48:35.14M 2015-10-08T18:46:22.147Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.873 34.732 1504.2906 19:48:35.34M 2015-10-08T18:46:22.337Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.874 34.732 1504.2916 19:48:35.55M 2015-10-08T18:46:22.537Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.874 34.731 1504.2924 19:48:35.73M 2015-10-08T18:46:22.742Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.874 34.731 1504.2921 19:48:35.93M 2015-10-08T18:46:22.947Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.873 34.731 1504.2908 19:48:36.15M 2015-10-08T18:46:23.152Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.873 34.731 1504.2903 19:48:36.35M 2015-10-08T18:46:23.352Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.873 34.731 1504.2905 19:48:36.55M 2015-10-08T18:46:23.557Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.873 34.731 1504.2893 19:48:36.75M 2015-10-08T18:46:23.762Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.873 34.731 1504.2888 19:48:36.95M 2015-10-08T18:46:23.962Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.873 34.731 1504.2878 19:48:37.17M 2015-10-08T18:46:24.168Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.873 34.731 1504.2881 19:48:37.37M 2015-10-08T18:46:24.367Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.874 34.732 1504.2887 19:48:37.57M 2015-10-08T18:46:24.572Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.874 34.732 1504.2892 19:48:37.76M 2015-10-08T18:46:24.772Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.875 34.732 1504.2899 19:48:37.96M 2015-10-08T18:46:24.977Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.874 34.732 1504.2899 19:48:38.18M 2015-10-08T18:46:25.182Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.874 34.732 1504.2894 19:48:38.38M 2015-10-08T18:46:25.408Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.874 34.732 1504.2888 19:48:38.58M 2015-10-08T18:46:25.587Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.874 34.732 1504.2878 19:48:38.78M 2015-10-08T18:46:25.787Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.874 34.732 1504.2878 19:48:39.00M 2015-10-08T18:46:25.992Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.874 34.732 1504.2887 19:48:39.20M 2015-10-08T18:46:26.197Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.874 34.732 1504.2878 19:48:39.40M 2015-10-08T18:46:26.397Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.874 34.732 1504.2874 19:48:39.59M 2015-10-08T18:46:26.617Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.874 34.732 1504.2869 19:48:39.79M 2015-10-08T18:46:26.807Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.874 34.733 1504.2869 19:48:40.03M 2015-10-08T18:46:27.007Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.875 34.733 1504.2878 19:48:40.21M 2015-10-08T18:46:27.212Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.874 34.733 1504.2863 19:48:40.41M 2015-10-08T18:46:27.412Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.874 34.733 1504.2854 19:48:40.61M 2015-10-08T18:46:27.617Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.873 34.733 1504.2836 19:48:40.81M 2015-10-08T18:46:27.822Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.873 34.733 1504.2827 19:48:41.03M 2015-10-08T18:46:28.022Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.872 34.733 1504.2823 19:48:41.23M 2015-10-08T18:46:28.227Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.872 34.733 1504.2820 19:48:41.43M 2015-10-08T18:46:28.427Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.873 34.733 1504.2830 19:48:41.63M 2015-10-08T18:46:28.632Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.873 34.733 1504.2832 19:48:41.82M 2015-10-08T18:46:28.832Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.867 34.728 1504.2772 19:48:42.04M 2015-10-08T18:46:29.037Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.866 34.727 1504.2761 19:48:42.24M 2015-10-08T18:46:29.242Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.866 34.727 1504.2760 19:48:42.44M 2015-10-08T18:46:29.447Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.866 34.727 1504.2758 19:48:42.64M 2015-10-08T18:46:29.647Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.866 34.727 1504.2766 19:48:42.84M 2015-10-08T18:46:29.852Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.865 34.726 1504.2764 19:48:43.06M 2015-10-08T18:46:30.052Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.864 34.725 1504.2760 19:48:43.26M 2015-10-08T18:46:30.257Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.864 34.725 1504.2764 19:48:43.46M 2015-10-08T18:46:30.457Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.865 34.725 1504.2776 19:48:43.65M 2015-10-08T18:46:30.662Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.866 34.725 1504.2794 19:48:43.85M 2015-10-08T18:46:30.887Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.866 34.726 1504.2797 19:48:44.07M 2015-10-08T18:46:31.087Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.867 34.726 1504.2803 19:48:44.27M 2015-10-08T18:46:31.287Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.867 34.727 1504.2821 19:48:44.49M 2015-10-08T18:46:31.472Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.868 34.727 1504.2831 19:48:44.67M 2015-10-08T18:46:31.677Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.869 34.727 1504.2838 19:48:44.87M 2015-10-08T18:46:31.877Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.869 34.728 1504.2845 19:48:45.09M 2015-10-08T18:46:32.082Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.870 34.728 1504.2849 19:48:45.29M 2015-10-08T18:46:32.287Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.870 34.729 1504.2854 19:48:45.48M 2015-10-08T18:46:32.487Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.870 34.729 1504.2858 19:48:45.69M 2015-10-08T18:46:32.693Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.871 34.729 1504.2861 19:48:45.88M 2015-10-08T18:46:32.897Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.872 34.730 1504.2867 19:48:46.10M 2015-10-08T18:46:33.102Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.872 34.730 1504.2864 19:48:46.30M 2015-10-08T18:46:33.302Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.872 34.730 1504.2866 19:48:46.50M 2015-10-08T18:46:33.502Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.872 34.730 1504.2860 19:48:46.70M 2015-10-08T18:46:33.727Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.871 34.730 1504.2854 19:48:46.90M 2015-10-08T18:46:33.912Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.872 34.730 1504.2854 19:48:47.12M 2015-10-08T18:46:34.127Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.872 34.731 1504.2859 19:48:47.32M 2015-10-08T18:46:34.318Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.872 34.731 1504.2854 19:48:47.51M 2015-10-08T18:46:34.522Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.872 34.731 1504.2856 19:48:47.71M 2015-10-08T18:46:34.722Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.872 34.731 1504.2875 19:48:47.91M 2015-10-08T18:46:34.927Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.873 34.731 1504.2881 19:48:48.13M 2015-10-08T18:46:35.127Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.873 34.731 1504.2882 19:48:48.33M 2015-10-08T18:46:35.332Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.873 34.731 1504.2880 19:48:48.53M 2015-10-08T18:46:35.552Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.872 34.731 1504.2870 19:48:48.73M 2015-10-08T18:46:35.737Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.872 34.730 1504.2864 19:48:48.94M 2015-10-08T18:46:35.937Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.871 34.730 1504.2859 19:48:49.15M 2015-10-08T18:46:36.142Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.871 34.729 1504.2859 19:48:49.34M 2015-10-08T18:46:36.347Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.871 34.729 1504.2866 19:48:49.55M 2015-10-08T18:46:36.552Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.872 34.730 1504.2872 19:48:49.75M 2015-10-08T18:46:36.752Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.868 34.726 1504.2839 19:48:49.94M 2015-10-08T18:46:36.952Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.868 34.726 1504.2842 19:48:50.16M 2015-10-08T18:46:37.167Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.869 34.727 1504.2849 19:48:50.36M 2015-10-08T18:46:37.367Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.869 34.727 1504.2861 19:48:50.56M 2015-10-08T18:46:37.568Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.869 34.728 1504.2853 19:48:50.76M 2015-10-08T18:46:37.768Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.870 34.728 1504.2859 19:48:50.96M 2015-10-08T18:46:37.973Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.870 34.728 1504.2859 19:48:51.18M 2015-10-08T18:46:38.173Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.870 34.728 1504.2854 19:48:51.38M 2015-10-08T18:46:38.378Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.870 34.728 1504.2855 19:48:51.58M 2015-10-08T18:46:38.578Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.871 34.729 1504.2861 19:48:51.77M 2015-10-08T18:46:38.783Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.871 34.730 1504.2855 19:48:51.97M 2015-10-08T18:46:38.988Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.872 34.731 1504.2852 19:48:52.19M 2015-10-08T18:46:39.183Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.872 34.731 1504.2853 19:48:52.39M 2015-10-08T18:46:39.393Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.872 34.731 1504.2850 19:48:52.58M 2015-10-08T18:46:39.598Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.872 34.731 1504.2853 19:48:52.79M 2015-10-08T18:46:39.807Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.872 34.732 1504.2858 19:48:53.01M 2015-10-08T18:46:40.018Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.873 34.732 1504.2860 19:48:53.21M 2015-10-08T18:46:40.203Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.873 34.733 1504.2859 19:48:53.42M 2015-10-08T18:46:40.408Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.873 34.732 1504.2849 19:48:53.60M 2015-10-08T18:46:40.608Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.873 34.732 1504.2847 19:48:53.80M 2015-10-08T18:46:40.813Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.873 34.732 1504.2852 19:48:54.02M 2015-10-08T18:46:41.013Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.873 34.733 1504.2848 19:48:54.22M 2015-10-08T18:46:41.218Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.872 34.732 1504.2837 19:48:54.42M 2015-10-08T18:46:41.423Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.872 34.731 1504.2843 19:48:54.62M 2015-10-08T18:46:41.623Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.871 34.730 1504.2841 19:48:54.82M 2015-10-08T18:46:41.828Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.871 34.730 1504.2843 19:48:55.04M 2015-10-08T18:46:42.033Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.871 34.730 1504.2839 19:48:55.24M 2015-10-08T18:46:42.233Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.871 34.730 1504.2844 19:48:55.43M 2015-10-08T18:46:42.438Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.871 34.730 1504.2848 19:48:55.63M 2015-10-08T18:46:42.643Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.870 34.729 1504.2839 19:48:55.83M 2015-10-08T18:46:42.843Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.870 34.729 1504.2828 19:48:56.05M 2015-10-08T18:46:43.048Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.875 34.734 1504.2893 19:48:56.25M 2015-10-08T18:46:43.253Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.875 34.734 1504.2898 19:48:56.45M 2015-10-08T18:46:43.453Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.875 34.733 1504.2903 19:48:56.65M 2015-10-08T18:46:43.653Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.875 34.734 1504.2898 19:48:56.85M 2015-10-08T18:46:43.858Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.875 34.734 1504.2894 19:48:57.07M 2015-10-08T18:46:44.063Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.875 34.734 1504.2898 19:48:57.26M 2015-10-08T18:46:44.263Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.876 34.734 1504.2900 19:48:57.47M 2015-10-08T18:46:44.483Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.876 34.735 1504.2902 19:48:57.66M 2015-10-08T18:46:44.668Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.876 34.735 1504.2893 19:48:57.88M 2015-10-08T18:46:44.873Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.875 34.735 1504.2887 19:48:58.08M 2015-10-08T18:46:45.078Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.875 34.734 1504.2880 19:48:58.28M 2015-10-08T18:46:45.283Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.874 34.734 1504.2878 19:48:58.48M 2015-10-08T18:46:45.483Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.873 34.733 1504.2876 19:48:58.68M 2015-10-08T18:46:45.688Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.872 34.732 1504.2866 19:48:58.88M 2015-10-08T18:46:45.893Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.871 34.731 1504.2853 19:48:59.10M 2015-10-08T18:46:46.093Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.870 34.730 1504.2842 19:48:59.30M 2015-10-08T18:46:46.293Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.870 34.730 1504.2837 19:48:59.49M 2015-10-08T18:46:46.498Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.871 34.730 1504.2842 19:48:59.69M 2015-10-08T18:46:46.703Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.871 34.730 1504.2843 19:48:59.89M 2015-10-08T18:46:46.903Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.871 34.730 1504.2850 19:49:00.11M 2015-10-08T18:46:47.108Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.871 34.730 1504.2858 19:49:00.31M 2015-10-08T18:46:47.308Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.871 34.730 1504.2865 19:49:00.51M 2015-10-08T18:46:47.513Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.871 34.730 1504.2863 19:49:00.71M 2015-10-08T18:46:47.718Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.871 34.730 1504.2860 19:49:00.91M 2015-10-08T18:46:47.918Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.870 34.729 1504.2850 19:49:01.13M 2015-10-08T18:46:48.123Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.869 34.728 1504.2845 19:49:01.32M 2015-10-08T18:46:48.328Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.869 34.728 1504.2838 19:49:01.52M 2015-10-08T18:46:48.528Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.869 34.728 1504.2823 19:49:01.72M 2015-10-08T18:46:48.733Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.868 34.727 1504.2811 19:49:01.92M 2015-10-08T18:46:48.953Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.868 34.727 1504.2816 19:49:02.14M 2015-10-08T18:46:49.138Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.869 34.728 1504.2823 19:49:02.36M 2015-10-08T18:46:49.338Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.861 34.720 1504.2738 19:49:02.54M 2015-10-08T18:46:49.543Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.864 34.723 1504.2765 19:49:02.74M 2015-10-08T18:46:49.748Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.864 34.724 1504.2769 19:49:02.94M 2015-10-08T18:46:49.953Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.864 34.723 1504.2760 19:49:03.16M 2015-10-08T18:46:50.153Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.869 34.728 1504.2814 19:49:03.36M 2015-10-08T18:46:50.353Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.868 34.728 1504.2814 19:49:03.55M 2015-10-08T18:46:50.558Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.868 34.727 1504.2820 19:49:03.75M 2015-10-08T18:46:50.763Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.868 34.727 1504.2819 19:49:03.95M 2015-10-08T18:46:50.968Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.868 34.727 1504.2819 19:49:04.17M 2015-10-08T18:46:51.168Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.867 34.727 1504.2806 19:49:04.37M 2015-10-08T18:46:51.368Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.868 34.727 1504.2815 19:49:04.57M 2015-10-08T18:46:51.573Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.870 34.728 1504.2834 19:49:04.77M 2015-10-08T18:46:51.778Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.870 34.728 1504.2833 19:49:04.97M 2015-10-08T18:46:51.978Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.870 34.729 1504.2833 19:49:05.19M 2015-10-08T18:46:52.183Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.870 34.729 1504.2839 19:49:05.39M 2015-10-08T18:46:52.383Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.871 34.730 1504.2842 19:49:05.59M 2015-10-08T18:46:52.588Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.871 34.730 1504.2850 19:49:05.78M 2015-10-08T18:46:52.793Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.871 34.730 1504.2852 19:49:06.00M 2015-10-08T18:46:53.007Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.871 34.730 1504.2847 19:49:06.20M 2015-10-08T18:46:53.208Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.871 34.730 1504.2838 19:49:06.40M 2015-10-08T18:46:53.418Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.871 34.730 1504.2836 19:49:06.60M 2015-10-08T18:46:53.603Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.870 34.730 1504.2822 19:49:06.82M 2015-10-08T18:46:53.811Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.870 34.729 1504.2827 19:49:07.02M 2015-10-08T18:46:54.012Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.870 34.729 1504.2823 19:49:07.22M 2015-10-08T18:46:54.213Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.870 34.729 1504.2830 19:49:07.41M 2015-10-08T18:46:54.413Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.869 34.729 1504.2820 19:49:07.61M 2015-10-08T18:46:54.618Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.868 34.728 1504.2810 19:49:07.81M 2015-10-08T18:46:54.823Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.868 34.727 1504.2805 19:49:08.03M 2015-10-08T18:46:55.023Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.867 34.727 1504.2802 19:49:08.23M 2015-10-08T18:46:55.233Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.867 34.726 1504.2787 19:49:08.43M 2015-10-08T18:46:55.433Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.872 34.731 1504.2841 19:49:08.63M 2015-10-08T18:46:55.633Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.873 34.733 1504.2859 19:49:08.83M 2015-10-08T18:46:55.838Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.874 34.733 1504.2865 19:49:09.05M 2015-10-08T18:46:56.038Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.874 34.733 1504.2872 19:49:09.24M 2015-10-08T18:46:56.243Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.875 34.734 1504.2883 19:49:09.44M 2015-10-08T18:46:56.448Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.876 34.734 1504.2893 19:49:09.64M 2015-10-08T18:46:56.648Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.876 34.735 1504.2894 19:49:09.84M 2015-10-08T18:46:56.853Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.876 34.735 1504.2899 19:49:10.06M 2015-10-08T18:46:57.058Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.876 34.735 1504.2898 19:49:10.26M 2015-10-08T18:46:57.258Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.876 34.735 1504.2889 19:49:10.46M 2015-10-08T18:46:57.463Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.876 34.735 1504.2889 19:49:10.66M 2015-10-08T18:46:57.663Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.875 34.734 1504.2887 19:49:10.86M 2015-10-08T18:46:57.884Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.878 34.737 1504.2927 19:49:11.08M 2015-10-08T18:46:58.068Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.879 34.737 1504.2935 19:49:11.29M 2015-10-08T18:46:58.273Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.879 34.736 1504.2943 19:49:11.47M 2015-10-08T18:46:58.478Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.868 34.727 1504.2834 19:49:11.67M 2015-10-08T18:46:58.678Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.867 34.726 1504.2822 19:49:11.87M 2015-10-08T18:46:58.883Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.866 34.725 1504.2816 19:49:12.09M 2015-10-08T18:46:59.083Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.865 34.724 1504.2806 19:49:12.29M 2015-10-08T18:46:59.290Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.864 34.723 1504.2793 19:49:12.49M 2015-10-08T18:46:59.493Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.863 34.722 1504.2776 19:49:12.69M 2015-10-08T18:46:59.694Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.863 34.722 1504.2771 19:49:12.89M 2015-10-08T18:46:59.898Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.863 34.722 1504.2767 19:49:13.11M