2015-10-08T18:45:00.113Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.871 34.731 1504.2828 19:47:13.31M 2015-10-08T18:45:00.313Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.871 34.731 1504.2838 19:47:13.51M 2015-10-08T18:45:00.518Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.872 34.732 1504.2847 19:47:13.71M 2015-10-08T18:45:00.723Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.873 34.732 1504.2865 19:47:13.91M 2015-10-08T18:45:00.923Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.874 34.733 1504.2874 19:47:14.13M 2015-10-08T18:45:01.123Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.871 34.730 1504.2843 19:47:14.33M 2015-10-08T18:45:01.330Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.870 34.730 1504.2828 19:47:14.52M 2015-10-08T18:45:01.533Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.870 34.729 1504.2825 19:47:14.72M 2015-10-08T18:45:01.748Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.870 34.730 1504.2828 19:47:14.92M 2015-10-08T18:45:01.943Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.870 34.730 1504.2827 19:47:15.15M 2015-10-08T18:45:02.143Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.869 34.729 1504.2815 19:47:15.34M 2015-10-08T18:45:02.343Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.870 34.729 1504.2810 19:47:15.54M 2015-10-08T18:45:02.548Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.870 34.730 1504.2815 19:47:15.74M 2015-10-08T18:45:02.754Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.870 34.730 1504.2816 19:47:15.94M 2015-10-08T18:45:02.954Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.871 34.731 1504.2834 19:47:16.16M 2015-10-08T18:45:03.158Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.871 34.731 1504.2836 19:47:16.36M 2015-10-08T18:45:03.363Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.871 34.730 1504.2833 19:47:16.55M 2015-10-08T18:45:03.563Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.870 34.729 1504.2825 19:47:16.75M 2015-10-08T18:45:03.763Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.870 34.730 1504.2833 19:47:16.95M 2015-10-08T18:45:03.970Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.870 34.730 1504.2834 19:47:17.17M 2015-10-08T18:45:04.173Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.870 34.729 1504.2838 19:47:17.37M 2015-10-08T18:45:04.378Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.870 34.729 1504.2837 19:47:17.57M 2015-10-08T18:45:04.578Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.870 34.729 1504.2842 19:47:17.77M 2015-10-08T18:45:04.783Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.870 34.729 1504.2841 19:47:17.97M 2015-10-08T18:45:04.983Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.870 34.729 1504.2841 19:47:18.19M 2015-10-08T18:45:05.188Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.870 34.729 1504.2834 19:47:18.38M 2015-10-08T18:45:05.389Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.869 34.728 1504.2834 19:47:18.59M 2015-10-08T18:45:05.594Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.869 34.728 1504.2831 19:47:18.78M 2015-10-08T18:45:05.794Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.868 34.727 1504.2833 19:47:19.00M 2015-10-08T18:45:06.007Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.868 34.727 1504.2832 19:47:19.20M 2015-10-08T18:45:06.219Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.869 34.727 1504.2839 19:47:19.40M 2015-10-08T18:45:06.403Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.869 34.728 1504.2856 19:47:19.62M 2015-10-08T18:45:06.610Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.870 34.728 1504.2858 19:47:19.80M 2015-10-08T18:45:06.848Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.870 34.729 1504.2861 19:47:20.02M 2015-10-08T18:45:07.014Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.870 34.728 1504.2860 19:47:20.22M 2015-10-08T18:45:07.219Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.870 34.728 1504.2866 19:47:20.41M 2015-10-08T18:45:07.424Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.870 34.728 1504.2867 19:47:20.61M 2015-10-08T18:45:07.624Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.869 34.728 1504.2853 19:47:20.81M 2015-10-08T18:45:07.829Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.868 34.727 1504.2842 19:47:21.03M 2015-10-08T18:45:08.034Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.867 34.725 1504.2838 19:47:21.23M 2015-10-08T18:45:08.234Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.867 34.725 1504.2833 19:47:21.43M 2015-10-08T18:45:08.439Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.866 34.724 1504.2825 19:47:21.63M 2015-10-08T18:45:08.639Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.866 34.724 1504.2825 19:47:21.83M 2015-10-08T18:45:08.844Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.866 34.724 1504.2823 19:47:22.05M 2015-10-08T18:45:09.044Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.866 34.724 1504.2828 19:47:22.25M 2015-10-08T18:45:09.244Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.867 34.725 1504.2837 19:47:22.44M 2015-10-08T18:45:09.449Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.868 34.726 1504.2845 19:47:22.64M 2015-10-08T18:45:09.654Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.865 34.723 1504.2811 19:47:22.84M 2015-10-08T18:45:09.859Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.864 34.722 1504.2804 19:47:23.06M 2015-10-08T18:45:10.059Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.863 34.722 1504.2794 19:47:23.26M 2015-10-08T18:45:10.259Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.863 34.722 1504.2780 19:47:23.46M 2015-10-08T18:45:10.464Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.863 34.722 1504.2781 19:47:23.66M 2015-10-08T18:45:10.684Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.864 34.723 1504.2787 19:47:23.86M 2015-10-08T18:45:10.874Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.864 34.723 1504.2792 19:47:24.09M 2015-10-08T18:45:11.074Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.865 34.724 1504.2784 19:47:24.28M 2015-10-08T18:45:11.279Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.866 34.725 1504.2788 19:47:24.47M 2015-10-08T18:45:11.484Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.867 34.726 1504.2793 19:47:24.67M 2015-10-08T18:45:11.684Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.872 34.731 1504.2848 19:47:24.87M 2015-10-08T18:45:11.890Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.873 34.734 1504.2786 19:47:25.09M 2015-10-08T18:45:12.094Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.873 34.734 1504.2778 19:47:25.29M 2015-10-08T18:45:12.294Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.873 34.733 1504.2820 19:47:25.49M 2015-10-08T18:45:12.499Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.873 34.733 1504.2834 19:47:25.69M 2015-10-08T18:45:12.699Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.872 34.732 1504.2832 19:47:25.89M 2015-10-08T18:45:12.904Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.873 34.732 1504.2837 19:47:26.11M 2015-10-08T18:45:13.109Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.872 34.731 1504.2836 19:47:26.30M 2015-10-08T18:45:13.328Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.872 34.731 1504.2832 19:47:26.51M 2015-10-08T18:45:13.514Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.872 34.731 1504.2845 19:47:26.70M 2015-10-08T18:45:13.719Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.872 34.731 1504.2853 19:47:26.90M 2015-10-08T18:45:13.919Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.872 34.731 1504.2861 19:47:27.12M 2015-10-08T18:45:14.119Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.873 34.731 1504.2866 19:47:27.32M 2015-10-08T18:45:14.324Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.873 34.731 1504.2866 19:47:27.52M 2015-10-08T18:45:14.529Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.873 34.731 1504.2866 19:47:27.72M 2015-10-08T18:45:14.729Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.873 34.731 1504.2870 19:47:27.92M 2015-10-08T18:45:14.934Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.873 34.732 1504.2859 19:47:28.14M 2015-10-08T18:45:15.154Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.873 34.732 1504.2856 19:47:28.34M 2015-10-08T18:45:15.339Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.873 34.732 1504.2858 19:47:28.55M 2015-10-08T18:45:15.539Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.873 34.732 1504.2861 19:47:28.73M 2015-10-08T18:45:15.744Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.873 34.731 1504.2867 19:47:28.93M 2015-10-08T18:45:15.949Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.872 34.731 1504.2861 19:47:29.15M 2015-10-08T18:45:16.154Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.872 34.730 1504.2871 19:47:29.35M 2015-10-08T18:45:16.354Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.871 34.729 1504.2876 19:47:29.55M 2015-10-08T18:45:16.554Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.871 34.729 1504.2876 19:47:29.75M 2015-10-08T18:45:16.759Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.872 34.730 1504.2882 19:47:29.95M 2015-10-08T18:45:16.964Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.872 34.731 1504.2887 19:47:30.17M 2015-10-08T18:45:17.164Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.872 34.731 1504.2878 19:47:30.37M 2015-10-08T18:45:17.369Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.872 34.732 1504.2877 19:47:30.56M 2015-10-08T18:45:17.574Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.873 34.732 1504.2874 19:47:30.76M 2015-10-08T18:45:17.774Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.873 34.732 1504.2872 19:47:30.96M 2015-10-08T18:45:17.979Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.873 34.732 1504.2871 19:47:31.18M 2015-10-08T18:45:18.179Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.872 34.731 1504.2860 19:47:31.38M 2015-10-08T18:45:18.384Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.872 34.731 1504.2859 19:47:31.58M 2015-10-08T18:45:18.589Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.871 34.731 1504.2852 19:47:31.78M 2015-10-08T18:45:18.789Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.871 34.731 1504.2844 19:47:32.00M 2015-10-08T18:45:18.994Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.871 34.731 1504.2843 19:47:32.19M 2015-10-08T18:45:19.207Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.871 34.731 1504.2841 19:47:32.39M 2015-10-08T18:45:19.399Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.872 34.732 1504.2828 19:47:32.59M 2015-10-08T18:45:19.619Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.872 34.732 1504.2841 19:47:32.79M 2015-10-08T18:45:19.804Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.872 34.732 1504.2842 19:47:33.03M 2015-10-08T18:45:20.009Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.871 34.731 1504.2848 19:47:33.21M 2015-10-08T18:45:20.214Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.870 34.730 1504.2847 19:47:33.41M 2015-10-08T18:45:20.414Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.870 34.729 1504.2837 19:47:33.61M 2015-10-08T18:45:20.619Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.875 34.734 1504.2902 19:47:33.81M 2015-10-08T18:45:20.819Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.876 34.734 1504.2909 19:47:34.03M 2015-10-08T18:45:21.024Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.876 34.735 1504.2921 19:47:34.22M 2015-10-08T18:45:21.229Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.876 34.734 1504.2921 19:47:34.42M 2015-10-08T18:45:21.429Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.876 34.734 1504.2914 19:47:34.62M 2015-10-08T18:45:21.634Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.876 34.735 1504.2920 19:47:34.82M 2015-10-08T18:45:21.834Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.877 34.736 1504.2927 19:47:35.04M 2015-10-08T18:45:22.039Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.878 34.736 1504.2927 19:47:35.24M 2015-10-08T18:45:22.244Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.869 34.728 1504.2831 19:47:35.44M 2015-10-08T18:45:22.444Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.868 34.727 1504.2828 19:47:35.64M 2015-10-08T18:45:22.644Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.869 34.728 1504.2842 19:47:35.84M 2015-10-08T18:45:22.852Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.870 34.729 1504.2834 19:47:36.05M 2015-10-08T18:45:23.054Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.871 34.730 1504.2837 19:47:36.25M 2015-10-08T18:45:23.254Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.871 34.731 1504.2841 19:47:36.46M 2015-10-08T18:45:23.459Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.872 34.732 1504.2850 19:47:36.65M 2015-10-08T18:45:23.664Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.874 34.733 1504.2866 19:47:36.85M 2015-10-08T18:45:23.864Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.875 34.734 1504.2883 19:47:37.07M 2015-10-08T18:45:24.084Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.875 34.735 1504.2883 19:47:37.27M 2015-10-08T18:45:24.274Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.872 34.731 1504.2850 19:47:37.49M 2015-10-08T18:45:24.474Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.872 34.731 1504.2858 19:47:37.67M 2015-10-08T18:45:24.679Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.872 34.731 1504.2858 19:47:37.87M 2015-10-08T18:45:24.879Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.876 34.735 1504.2903 19:47:38.09M 2015-10-08T18:45:25.084Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.877 34.736 1504.2909 19:47:38.28M 2015-10-08T18:45:25.284Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.878 34.736 1504.2920 19:47:38.48M 2015-10-08T18:45:25.491Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.878 34.736 1504.2925 19:47:38.68M 2015-10-08T18:45:25.694Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.879 34.736 1504.2937 19:47:38.88M 2015-10-08T18:45:25.894Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.879 34.736 1504.2947 19:47:39.10M 2015-10-08T18:45:26.100Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.879 34.736 1504.2953 19:47:39.30M 2015-10-08T18:45:26.327Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.879 34.736 1504.2954 19:47:39.50M 2015-10-08T18:45:26.509Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.878 34.735 1504.2953 19:47:39.70M 2015-10-08T18:45:26.709Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.878 34.735 1504.2948 19:47:39.90M 2015-10-08T18:45:26.909Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.878 34.735 1504.2950 19:47:40.12M 2015-10-08T18:45:27.114Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.877 34.734 1504.2949 19:47:40.31M 2015-10-08T18:45:27.319Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.868 34.726 1504.2844 19:47:40.51M 2015-10-08T18:45:27.519Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.868 34.726 1504.2836 19:47:40.71M 2015-10-08T18:45:27.725Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.868 34.726 1504.2838 19:47:40.91M 2015-10-08T18:45:27.967Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.867 34.726 1504.2837 19:47:41.13M 2015-10-08T18:45:28.131Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.868 34.726 1504.2833 19:47:41.33M 2015-10-08T18:45:28.335Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.867 34.725 1504.2821 19:47:41.53M 2015-10-08T18:45:28.555Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.866 34.725 1504.2813 19:47:41.73M 2015-10-08T18:45:28.740Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.866 34.725 1504.2813 19:47:41.94M 2015-10-08T18:45:28.967Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.867 34.725 1504.2817 19:47:42.15M 2015-10-08T18:45:29.144Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.867 34.726 1504.2828 19:47:42.35M 2015-10-08T18:45:29.344Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.868 34.727 1504.2837 19:47:42.54M 2015-10-08T18:45:29.550Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.868 34.727 1504.2839 19:47:42.74M 2015-10-08T18:45:29.754Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.869 34.728 1504.2849 19:47:42.94M 2015-10-08T18:45:29.955Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.869 34.728 1504.2861 19:47:43.16M 2015-10-08T18:45:30.160Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.870 34.728 1504.2864 19:47:43.36M 2015-10-08T18:45:30.365Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.870 34.729 1504.2871 19:47:43.56M 2015-10-08T18:45:30.565Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.871 34.729 1504.2877 19:47:43.76M 2015-10-08T18:45:30.771Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.871 34.730 1504.2877 19:47:43.95M 2015-10-08T18:45:30.970Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.871 34.730 1504.2865 19:47:44.18M 2015-10-08T18:45:31.175Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.871 34.730 1504.2869 19:47:44.37M 2015-10-08T18:45:31.375Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.871 34.730 1504.2865 19:47:44.57M 2015-10-08T18:45:31.585Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.871 34.730 1504.2871 19:47:44.77M 2015-10-08T18:45:31.785Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.871 34.730 1504.2866 19:47:44.97M 2015-10-08T18:45:31.985Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.871 34.729 1504.2849 19:47:45.19M 2015-10-08T18:45:32.195Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.871 34.729 1504.2850 19:47:45.39M 2015-10-08T18:45:32.395Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.878 34.736 1504.2926 19:47:45.59M 2015-10-08T18:45:32.595Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.879 34.737 1504.2939 19:47:45.79M 2015-10-08T18:45:32.800Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.879 34.737 1504.2932 19:47:46.00M 2015-10-08T18:45:33.020Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.878 34.737 1504.2920 19:47:46.20M 2015-10-08T18:45:33.205Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.878 34.736 1504.2910 19:47:46.42M 2015-10-08T18:45:33.405Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.877 34.736 1504.2899 19:47:46.60M 2015-10-08T18:45:33.615Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.875 34.734 1504.2887 19:47:46.80M 2015-10-08T18:45:33.815Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.875 34.733 1504.2877 19:47:47.02M 2015-10-08T18:45:34.020Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.874 34.732 1504.2877 19:47:47.22M 2015-10-08T18:45:34.220Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.874 34.732 1504.2882 19:47:47.42M 2015-10-08T18:45:34.425Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.874 34.732 1504.2896 19:47:47.62M 2015-10-08T18:45:34.630Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.874 34.732 1504.2904 19:47:47.82M 2015-10-08T18:45:34.830Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.874 34.732 1504.2904 19:47:48.04M 2015-10-08T18:45:35.035Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.874 34.732 1504.2903 19:47:48.23M 2015-10-08T18:45:35.235Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.874 34.732 1504.2903 19:47:48.43M 2015-10-08T18:45:35.440Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.874 34.732 1504.2899 19:47:48.63M 2015-10-08T18:45:35.645Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.874 34.732 1504.2889 19:47:48.83M 2015-10-08T18:45:35.845Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.874 34.732 1504.2886 19:47:49.05M 2015-10-08T18:45:36.045Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.874 34.732 1504.2883 19:47:49.25M 2015-10-08T18:45:36.250Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.874 34.732 1504.2880 19:47:49.45M 2015-10-08T18:45:36.455Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.874 34.732 1504.2881 19:47:49.65M 2015-10-08T18:45:36.660Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.874 34.732 1504.2882 19:47:49.85M 2015-10-08T18:45:36.860Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.876 34.734 1504.2899 19:47:50.07M 2015-10-08T18:45:37.060Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.876 34.735 1504.2904 19:47:50.26M 2015-10-08T18:45:37.265Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.876 34.735 1504.2902 19:47:50.46M 2015-10-08T18:45:37.485Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.876 34.735 1504.2894 19:47:50.66M 2015-10-08T18:45:37.675Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.875 34.735 1504.2887 19:47:50.88M 2015-10-08T18:45:37.875Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.875 34.734 1504.2883 19:47:51.08M 2015-10-08T18:45:38.080Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.875 34.734 1504.2886 19:47:51.28M 2015-10-08T18:45:38.280Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.876 34.735 1504.2892 19:47:51.48M 2015-10-08T18:45:38.485Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.875 34.734 1504.2887 19:47:51.68M 2015-10-08T18:45:38.685Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.875 34.734 1504.2885 19:47:51.88M 2015-10-08T18:45:38.890Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.874 34.733 1504.2878 19:47:52.10M 2015-10-08T18:45:39.095Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.874 34.733 1504.2869 19:47:52.29M 2015-10-08T18:45:39.295Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.874 34.733 1504.2869 19:47:52.49M 2015-10-08T18:45:39.528Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.874 34.733 1504.2864 19:47:52.69M 2015-10-08T18:45:39.700Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.874 34.733 1504.2874 19:47:52.89M 2015-10-08T18:45:39.905Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.873 34.732 1504.2867 19:47:53.11M 2015-10-08T18:45:40.110Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.873 34.732 1504.2861 19:47:53.31M 2015-10-08T18:45:40.315Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.872 34.731 1504.2849 19:47:53.51M 2015-10-08T18:45:40.515Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.872 34.731 1504.2849 19:47:53.71M 2015-10-08T18:45:40.715Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.872 34.731 1504.2858 19:47:53.91M 2015-10-08T18:45:40.920Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.872 34.731 1504.2853 19:47:54.13M 2015-10-08T18:45:41.125Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.872 34.731 1504.2853 19:47:54.32M 2015-10-08T18:45:41.325Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.872 34.731 1504.2852 19:47:54.52M 2015-10-08T18:45:41.530Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.872 34.731 1504.2848 19:47:54.72M 2015-10-08T18:45:41.735Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.872 34.731 1504.2848 19:47:54.92M 2015-10-08T18:45:41.950Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.872 34.730 1504.2853 19:47:55.14M 2015-10-08T18:45:42.140Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.872 34.730 1504.2859 19:47:55.35M 2015-10-08T18:45:42.340Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.872 34.730 1504.2861 19:47:55.54M 2015-10-08T18:45:42.545Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.871 34.730 1504.2864 19:47:55.74M 2015-10-08T18:45:42.745Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.872 34.730 1504.2872 19:47:55.94M 2015-10-08T18:45:42.950Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.872 34.731 1504.2872 19:47:56.15M 2015-10-08T18:45:43.155Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.873 34.731 1504.2880 19:47:56.35M 2015-10-08T18:45:43.355Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.872 34.730 1504.2859 19:47:56.55M 2015-10-08T18:45:43.560Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.872 34.730 1504.2858 19:47:56.75M 2015-10-08T18:45:43.760Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.872 34.731 1504.2858 19:47:56.95M 2015-10-08T18:45:43.965Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.872 34.731 1504.2860 19:47:57.17M 2015-10-08T18:45:44.170Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.871 34.730 1504.2855 19:47:57.37M 2015-10-08T18:45:44.375Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.871 34.730 1504.2849 19:47:57.57M 2015-10-08T18:45:44.575Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.870 34.729 1504.2850 19:47:57.77M 2015-10-08T18:45:44.775Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.869 34.729 1504.2834 19:47:57.96M 2015-10-08T18:45:44.980Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.869 34.728 1504.2826 19:47:58.18M 2015-10-08T18:45:45.185Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.869 34.729 1504.2821 19:47:58.38M 2015-10-08T18:45:45.385Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.876 34.735 1504.2892 19:47:58.58M 2015-10-08T18:45:45.590Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.876 34.735 1504.2889 19:47:58.78M 2015-10-08T18:45:45.790Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.876 34.735 1504.2902 19:47:59.00M 2015-10-08T18:45:45.995Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.876 34.734 1504.2902 19:47:59.20M 2015-10-08T18:45:46.200Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.876 34.734 1504.2916 19:47:59.40M 2015-10-08T18:45:46.420Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.876 34.734 1504.2908 19:47:59.60M 2015-10-08T18:45:46.605Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.876 34.734 1504.2917 19:47:59.81M 2015-10-08T18:45:46.847Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.876 34.734 1504.2931 19:48:00.02M 2015-10-08T18:45:47.010Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.875 34.732 1504.2917 19:48:00.21M 2015-10-08T18:45:47.215Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.874 34.732 1504.2904 19:48:00.41M 2015-10-08T18:45:47.415Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.874 34.732 1504.2898 19:48:00.61M 2015-10-08T18:45:47.620Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.873 34.731 1504.2889 19:48:00.81M 2015-10-08T18:45:47.820Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.873 34.731 1504.2885 19:48:01.03M 2015-10-08T18:45:48.025Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.872 34.731 1504.2885 19:48:01.23M 2015-10-08T18:45:48.230Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.872 34.730 1504.2877 19:48:01.43M 2015-10-08T18:45:48.435Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.871 34.730 1504.2864 19:48:01.63M 2015-10-08T18:45:48.635Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.871 34.729 1504.2863 19:48:01.83M 2015-10-08T18:45:48.840Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.871 34.729 1504.2859 19:48:02.05M 2015-10-08T18:45:49.040Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.870 34.729 1504.2850 19:48:02.24M 2015-10-08T18:45:49.245Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.869 34.728 1504.2841 19:48:02.44M 2015-10-08T18:45:49.445Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.870 34.728 1504.2842 19:48:02.64M 2015-10-08T18:45:49.645Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.870 34.729 1504.2844 19:48:02.84M 2015-10-08T18:45:49.855Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.869 34.728 1504.2838 19:48:03.06M 2015-10-08T18:45:50.055Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.870 34.729 1504.2845 19:48:03.26M 2015-10-08T18:45:50.260Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.869 34.728 1504.2842 19:48:03.46M 2015-10-08T18:45:50.460Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.870 34.728 1504.2842 19:48:03.66M 2015-10-08T18:45:50.665Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.870 34.728 1504.2848 19:48:03.85M 2015-10-08T18:45:50.885Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.870 34.728 1504.2855 19:48:04.07M 2015-10-08T18:45:51.070Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.871 34.729 1504.2870 19:48:04.29M 2015-10-08T18:45:51.275Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.872 34.730 1504.2878 19:48:04.47M 2015-10-08T18:45:51.481Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.872 34.730 1504.2888 19:48:04.67M 2015-10-08T18:45:51.681Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.871 34.729 1504.2877 19:48:04.87M 2015-10-08T18:45:51.880Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.872 34.729 1504.2880 19:48:05.09M 2015-10-08T18:45:52.085Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.872 34.730 1504.2881 19:48:05.29M 2015-10-08T18:45:52.291Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.871 34.730 1504.2869 19:48:05.49M 2015-10-08T18:45:52.496Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.870 34.729 1504.2850 19:48:05.69M 2015-10-08T18:45:52.696Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.872 34.731 1504.2883 19:48:05.89M 2015-10-08T18:45:52.901Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.873 34.731 1504.2880 19:48:06.11M 2015-10-08T18:45:53.101Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.873 34.732 1504.2886 19:48:06.30M 2015-10-08T18:45:53.306Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.874 34.733 1504.2899 19:48:06.50M 2015-10-08T18:45:53.511Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.874 34.733 1504.2900 19:48:06.70M 2015-10-08T18:45:53.711Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.874 34.732 1504.2891 19:48:06.90M 2015-10-08T18:45:53.916Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.874 34.732 1504.2896 19:48:07.12M 2015-10-08T18:45:54.116Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.874 34.732 1504.2896 19:48:07.32M 2015-10-08T18:45:54.321Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.874 34.732 1504.2886 19:48:07.52M 2015-10-08T18:45:54.521Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.874 34.732 1504.2878 19:48:07.72M 2015-10-08T18:45:54.726Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.873 34.732 1504.2871 19:48:07.91M 2015-10-08T18:45:54.931Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.873 34.732 1504.2870 19:48:08.13M 2015-10-08T18:45:55.132Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.873 34.731 1504.2874 19:48:08.33M 2015-10-08T18:45:55.368Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.872 34.731 1504.2874 19:48:08.53M 2015-10-08T18:45:55.536Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.872 34.730 1504.2878 19:48:08.75M 2015-10-08T18:45:55.741Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.872 34.730 1504.2871 19:48:08.93M 2015-10-08T18:45:55.968Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.871 34.729 1504.2863 19:48:09.15M 2015-10-08T18:45:56.167Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.870 34.729 1504.2852 19:48:09.35M 2015-10-08T18:45:56.351Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.870 34.728 1504.2849 19:48:09.55M 2015-10-08T18:45:56.556Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.870 34.728 1504.2854 19:48:09.74M 2015-10-08T18:45:56.756Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.870 34.729 1504.2852 19:48:09.95M 2015-10-08T18:45:56.956Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.871 34.729 1504.2860 19:48:10.16M 2015-10-08T18:45:57.161Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.871 34.729 1504.2859 19:48:10.36M 2015-10-08T18:45:57.366Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.866 34.725 1504.2816 19:48:10.56M 2015-10-08T18:45:57.608Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.866 34.725 1504.2819 19:48:10.76M 2015-10-08T18:45:57.772Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.866 34.725 1504.2811 19:48:10.96M 2015-10-08T18:45:57.976Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.866 34.725 1504.2804 19:48:11.18M 2015-10-08T18:45:58.176Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.866 34.725 1504.2800 19:48:11.38M 2015-10-08T18:45:58.381Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.866 34.725 1504.2791 19:48:11.58M 2015-10-08T18:45:58.586Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.865 34.725 1504.2786 19:48:11.78M 2015-10-08T18:45:58.791Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.865 34.725 1504.2782 19:48:12.98M 2015-10-08T18:45:58.991Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.874 34.733 1504.2872 19:48:12.19M 2015-10-08T18:45:59.196Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.875 34.734 1504.2877 19:48:12.39M 2015-10-08T18:45:59.396Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.875 34.735 1504.2878 19:48:12.59M 2015-10-08T18:45:59.601Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.875 34.735 1504.2870 19:48:12.79M 2015-10-08T18:45:59.821Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.875 34.734 1504.2887 19:48:13.01M