2015-10-08T18:44:00.016Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.842 34.704 1504.2518 19:46:13.21M 2015-10-08T18:44:00.221Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.829 34.692 1504.2373 19:46:13.41M 2015-10-08T18:44:00.447Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.828 34.691 1504.2357 19:46:13.61M 2015-10-08T18:44:00.626Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.827 34.691 1504.2341 19:46:13.81M 2015-10-08T18:44:00.826Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.826 34.690 1504.2317 19:46:14.03M 2015-10-08T18:44:01.031Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.824 34.688 1504.2292 19:46:14.23M 2015-10-08T18:44:01.236Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.821 34.686 1504.2264 19:46:14.43M 2015-10-08T18:44:01.436Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.819 34.683 1504.2234 19:46:14.63M 2015-10-08T18:44:01.641Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.796 34.662 1504.1993 19:46:14.83M 2015-10-08T18:44:01.841Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.793 34.659 1504.1971 19:46:15.05M 2015-10-08T18:44:02.046Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.790 34.656 1504.1937 19:46:15.24M 2015-10-08T18:44:02.251Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.787 34.654 1504.1897 19:46:15.44M 2015-10-08T18:44:02.451Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.784 34.651 1504.1869 19:46:15.64M 2015-10-08T18:44:02.656Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.783 34.649 1504.1854 19:46:15.84M 2015-10-08T18:44:02.856Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.781 34.648 1504.1840 19:46:16.06M 2015-10-08T18:44:03.061Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.780 34.647 1504.1830 19:46:16.26M 2015-10-08T18:44:03.287Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.780 34.647 1504.1825 19:46:16.46M 2015-10-08T18:44:03.471Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.779 34.646 1504.1815 19:46:16.66M 2015-10-08T18:44:03.686Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.779 34.645 1504.1812 19:46:16.86M 2015-10-08T18:44:03.876Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.779 34.645 1504.1820 19:46:17.09M 2015-10-08T18:44:04.076Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.779 34.646 1504.1825 19:46:17.28M 2015-10-08T18:44:04.281Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.780 34.646 1504.1838 19:46:17.47M 2015-10-08T18:44:04.481Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.780 34.646 1504.1844 19:46:17.67M 2015-10-08T18:44:04.686Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.780 34.646 1504.1855 19:46:17.87M 2015-10-08T18:44:04.891Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.781 34.647 1504.1862 19:46:18.09M 2015-10-08T18:44:05.092Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.782 34.648 1504.1884 19:46:18.29M 2015-10-08T18:44:05.291Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.784 34.649 1504.1908 19:46:18.49M 2015-10-08T18:44:05.496Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.785 34.650 1504.1921 19:46:18.68M 2015-10-08T18:44:05.701Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.786 34.651 1504.1929 19:46:18.88M 2015-10-08T18:44:05.906Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.787 34.652 1504.1931 19:46:19.10M 2015-10-08T18:44:06.106Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.787 34.652 1504.1951 19:46:19.30M 2015-10-08T18:44:06.311Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.788 34.653 1504.1963 19:46:19.50M 2015-10-08T18:44:06.516Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.795 34.660 1504.2047 19:46:19.70M 2015-10-08T18:44:06.716Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.796 34.660 1504.2048 19:46:19.90M 2015-10-08T18:44:06.928Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.797 34.661 1504.2058 19:46:20.12M 2015-10-08T18:44:07.121Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.798 34.662 1504.2069 19:46:20.32M 2015-10-08T18:44:07.326Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.800 34.664 1504.2083 19:46:20.52M 2015-10-08T18:44:07.531Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.802 34.667 1504.2112 19:46:20.72M 2015-10-08T18:44:07.731Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.805 34.669 1504.2139 19:46:20.92M 2015-10-08T18:44:07.967Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.809 34.673 1504.2173 19:46:21.13M 2015-10-08T18:44:08.151Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.812 34.676 1504.2207 19:46:21.33M 2015-10-08T18:44:08.341Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.816 34.679 1504.2240 19:46:21.55M 2015-10-08T18:44:08.546Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.819 34.683 1504.2277 19:46:21.73M 2015-10-08T18:44:08.746Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.822 34.686 1504.2306 19:46:21.93M 2015-10-08T18:44:08.951Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.826 34.689 1504.2346 19:46:22.15M 2015-10-08T18:44:09.156Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.830 34.693 1504.2388 19:46:22.35M 2015-10-08T18:44:09.356Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.834 34.697 1504.2438 19:46:22.55M 2015-10-08T18:44:09.556Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.839 34.701 1504.2491 19:46:22.75M 2015-10-08T18:44:09.767Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.844 34.706 1504.2544 19:46:22.95M 2015-10-08T18:44:09.961Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.849 34.710 1504.2588 19:46:23.16M 2015-10-08T18:44:10.166Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.853 34.714 1504.2635 19:46:23.36M 2015-10-08T18:44:10.407Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.856 34.717 1504.2672 19:46:23.56M 2015-10-08T18:44:10.576Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.860 34.720 1504.2715 19:46:23.76M 2015-10-08T18:44:10.776Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.863 34.723 1504.2744 19:46:23.96M 2015-10-08T18:44:11.007Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.865 34.725 1504.2771 19:46:24.18M 2015-10-08T18:44:11.181Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.867 34.727 1504.2786 19:46:24.38M 2015-10-08T18:44:11.386Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.868 34.727 1504.2808 19:46:24.58M 2015-10-08T18:44:11.591Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.869 34.729 1504.2819 19:46:24.78M 2015-10-08T18:44:11.791Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.871 34.730 1504.2836 19:46:25.00M 2015-10-08T18:44:11.996Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.872 34.731 1504.2849 19:46:25.19M 2015-10-08T18:44:12.196Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.874 34.733 1504.2864 19:46:25.39M 2015-10-08T18:44:12.401Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.874 34.734 1504.2866 19:46:25.59M 2015-10-08T18:44:12.616Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.874 34.734 1504.2866 19:46:25.79M 2015-10-08T18:44:12.806Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.875 34.734 1504.2871 19:46:26.02M 2015-10-08T18:44:13.006Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.874 34.733 1504.2870 19:46:26.21M 2015-10-08T18:44:13.211Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.874 34.733 1504.2878 19:46:26.41M 2015-10-08T18:44:13.411Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.875 34.734 1504.2876 19:46:26.61M 2015-10-08T18:44:13.621Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.874 34.733 1504.2869 19:46:26.80M 2015-10-08T18:44:13.821Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.874 34.733 1504.2875 19:46:27.03M 2015-10-08T18:44:14.026Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.874 34.733 1504.2880 19:46:27.22M 2015-10-08T18:44:14.226Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.875 34.733 1504.2892 19:46:27.42M 2015-10-08T18:44:14.436Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.875 34.735 1504.2859 19:46:27.62M 2015-10-08T18:44:14.647Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.875 34.736 1504.2848 19:46:27.82M 2015-10-08T18:44:14.836Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.875 34.736 1504.2847 19:46:28.04M 2015-10-08T18:44:15.041Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.875 34.736 1504.2854 19:46:28.24M 2015-10-08T18:44:15.241Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.875 34.736 1504.2858 19:46:28.44M 2015-10-08T18:44:15.446Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.875 34.735 1504.2855 19:46:28.64M 2015-10-08T18:44:15.646Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.875 34.735 1504.2856 19:46:28.84M 2015-10-08T18:44:15.851Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.874 34.735 1504.2842 19:46:29.05M 2015-10-08T18:44:16.056Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.874 34.735 1504.2837 19:46:29.25M 2015-10-08T18:44:16.256Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.874 34.735 1504.2850 19:46:29.45M 2015-10-08T18:44:16.461Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.875 34.735 1504.2860 19:46:29.65M 2015-10-08T18:44:16.661Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.875 34.735 1504.2877 19:46:29.85M 2015-10-08T18:44:16.871Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.875 34.735 1504.2878 19:46:30.07M 2015-10-08T18:44:17.086Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.875 34.733 1504.2919 19:46:30.27M 2015-10-08T18:44:17.271Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.875 34.733 1504.2930 19:46:30.48M 2015-10-08T18:44:17.476Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.875 34.732 1504.2926 19:46:30.67M 2015-10-08T18:44:17.681Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.874 34.732 1504.2922 19:46:30.86M 2015-10-08T18:44:17.882Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.874 34.731 1504.2924 19:46:31.08M 2015-10-08T18:44:18.087Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.874 34.732 1504.2928 19:46:31.28M 2015-10-08T18:44:18.287Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.874 34.732 1504.2925 19:46:31.48M 2015-10-08T18:44:18.492Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.874 34.731 1504.2930 19:46:31.68M 2015-10-08T18:44:18.697Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.874 34.731 1504.2927 19:46:31.88M 2015-10-08T18:44:18.896Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.874 34.732 1504.2925 19:46:32.10M 2015-10-08T18:44:19.102Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.874 34.732 1504.2919 19:46:32.30M 2015-10-08T18:44:19.307Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.874 34.731 1504.2916 19:46:32.50M 2015-10-08T18:44:19.507Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.873 34.731 1504.2909 19:46:32.70M 2015-10-08T18:44:19.711Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.873 34.730 1504.2910 19:46:32.90M 2015-10-08T18:44:19.912Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.872 34.730 1504.2896 19:46:33.11M 2015-10-08T18:44:20.116Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.872 34.729 1504.2893 19:46:33.31M 2015-10-08T18:44:20.317Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.871 34.729 1504.2885 19:46:33.51M 2015-10-08T18:44:20.517Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.872 34.729 1504.2885 19:46:33.71M 2015-10-08T18:44:20.727Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.872 34.730 1504.2888 19:46:33.91M 2015-10-08T18:44:20.927Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.872 34.730 1504.2898 19:46:34.13M 2015-10-08T18:44:21.167Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.872 34.730 1504.2896 19:46:34.33M 2015-10-08T18:44:21.332Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.872 34.730 1504.2896 19:46:34.53M 2015-10-08T18:44:21.552Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.872 34.730 1504.2900 19:46:34.72M 2015-10-08T18:44:21.742Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.873 34.731 1504.2904 19:46:34.94M 2015-10-08T18:44:21.942Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.873 34.731 1504.2909 19:46:35.14M 2015-10-08T18:44:22.147Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.873 34.731 1504.2917 19:46:35.34M 2015-10-08T18:44:22.367Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.874 34.731 1504.2919 19:46:35.54M 2015-10-08T18:44:22.552Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.874 34.731 1504.2917 19:46:35.74M 2015-10-08T18:44:22.757Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.874 34.731 1504.2916 19:46:35.94M 2015-10-08T18:44:22.957Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.874 34.731 1504.2920 19:46:36.16M 2015-10-08T18:44:23.162Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.874 34.731 1504.2919 19:46:36.36M 2015-10-08T18:44:23.362Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.873 34.730 1504.2919 19:46:36.56M 2015-10-08T18:44:23.567Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.873 34.730 1504.2914 19:46:36.76M 2015-10-08T18:44:23.772Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.873 34.730 1504.2897 19:46:36.95M 2015-10-08T18:44:23.972Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.872 34.730 1504.2883 19:46:37.17M 2015-10-08T18:44:24.172Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.872 34.730 1504.2885 19:46:37.37M 2015-10-08T18:44:24.382Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.871 34.730 1504.2877 19:46:37.57M 2015-10-08T18:44:24.607Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.871 34.730 1504.2865 19:46:37.77M 2015-10-08T18:44:24.787Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.870 34.729 1504.2852 19:46:37.97M 2015-10-08T18:44:24.987Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.870 34.729 1504.2832 19:46:38.19M 2015-10-08T18:44:25.192Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.870 34.729 1504.2831 19:46:38.39M 2015-10-08T18:44:25.392Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.870 34.729 1504.2830 19:46:38.59M 2015-10-08T18:44:25.597Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.870 34.729 1504.2825 19:46:38.79M 2015-10-08T18:44:25.802Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.870 34.729 1504.2819 19:46:39.01M 2015-10-08T18:44:26.022Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.870 34.729 1504.2811 19:46:39.20M 2015-10-08T18:44:26.207Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.870 34.730 1504.2817 19:46:39.42M 2015-10-08T18:44:26.412Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.871 34.730 1504.2825 19:46:39.60M 2015-10-08T18:44:26.612Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.871 34.730 1504.2826 19:46:39.80M 2015-10-08T18:44:26.817Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.871 34.731 1504.2844 19:46:40.02M 2015-10-08T18:44:27.022Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.872 34.731 1504.2854 19:46:40.22M 2015-10-08T18:44:27.222Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.872 34.731 1504.2855 19:46:40.42M 2015-10-08T18:44:27.447Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.872 34.731 1504.2856 19:46:40.62M 2015-10-08T18:44:27.627Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.872 34.731 1504.2856 19:46:40.82M 2015-10-08T18:44:27.832Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.874 34.732 1504.2878 19:46:41.04M 2015-10-08T18:44:28.032Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.875 34.733 1504.2897 19:46:41.23M 2015-10-08T18:44:28.237Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.875 34.734 1504.2896 19:46:41.43M 2015-10-08T18:44:28.437Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.875 34.734 1504.2905 19:46:41.63M 2015-10-08T18:44:28.647Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.876 34.734 1504.2903 19:46:41.83M 2015-10-08T18:44:28.847Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.876 34.735 1504.2913 19:46:42.05M 2015-10-08T18:44:29.052Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.877 34.735 1504.2921 19:46:42.25M 2015-10-08T18:44:29.252Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.877 34.735 1504.2921 19:46:42.45M 2015-10-08T18:44:29.457Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.877 34.736 1504.2924 19:46:42.65M 2015-10-08T18:44:29.657Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.878 34.737 1504.2928 19:46:42.85M 2015-10-08T18:44:29.862Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.878 34.737 1504.2930 19:46:43.06M 2015-10-08T18:44:30.067Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.879 34.737 1504.2938 19:46:43.26M 2015-10-08T18:44:30.267Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.879 34.738 1504.2926 19:46:43.46M 2015-10-08T18:44:30.487Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.879 34.738 1504.2937 19:46:43.66M 2015-10-08T18:44:30.667Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.879 34.738 1504.2938 19:46:43.88M 2015-10-08T18:44:30.877Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.879 34.738 1504.2925 19:46:44.07M 2015-10-08T18:44:31.082Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.878 34.737 1504.2910 19:46:44.28M 2015-10-08T18:44:31.282Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.877 34.737 1504.2906 19:46:44.48M 2015-10-08T18:44:31.487Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.877 34.736 1504.2910 19:46:44.67M 2015-10-08T18:44:31.687Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.877 34.736 1504.2908 19:46:44.87M 2015-10-08T18:44:31.887Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.876 34.735 1504.2903 19:46:45.09M 2015-10-08T18:44:32.097Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.876 34.735 1504.2897 19:46:45.29M 2015-10-08T18:44:32.297Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.875 34.734 1504.2896 19:46:45.49M 2015-10-08T18:44:32.502Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.875 34.733 1504.2899 19:46:45.69M 2015-10-08T18:44:32.702Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.874 34.733 1504.2887 19:46:45.89M 2015-10-08T18:44:32.907Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.874 34.732 1504.2875 19:46:46.11M 2015-10-08T18:44:33.112Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.873 34.732 1504.2871 19:46:46.31M 2015-10-08T18:44:33.312Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.873 34.732 1504.2877 19:46:46.51M 2015-10-08T18:44:33.517Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.873 34.732 1504.2872 19:46:46.70M 2015-10-08T18:44:33.717Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.870 34.729 1504.2839 19:46:46.91M 2015-10-08T18:44:33.922Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.870 34.729 1504.2842 19:46:47.12M 2015-10-08T18:44:34.127Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.870 34.729 1504.2841 19:46:47.32M 2015-10-08T18:44:34.327Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.871 34.729 1504.2836 19:46:47.52M 2015-10-08T18:44:34.533Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.870 34.730 1504.2834 19:46:47.72M 2015-10-08T18:44:34.732Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.871 34.730 1504.2827 19:46:47.92M 2015-10-08T18:44:34.952Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.871 34.730 1504.2825 19:46:48.14M 2015-10-08T18:44:35.137Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.870 34.730 1504.2817 19:46:48.35M 2015-10-08T18:44:35.342Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.870 34.731 1504.2813 19:46:48.54M 2015-10-08T18:44:35.547Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.871 34.731 1504.2815 19:46:48.73M 2015-10-08T18:44:35.747Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.871 34.732 1504.2821 19:46:48.93M 2015-10-08T18:44:35.952Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.872 34.732 1504.2826 19:46:49.15M 2015-10-08T18:44:36.152Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.872 34.733 1504.2826 19:46:49.35M 2015-10-08T18:44:36.357Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.873 34.733 1504.2830 19:46:49.55M 2015-10-08T18:44:36.562Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.873 34.734 1504.2834 19:46:49.75M 2015-10-08T18:44:36.762Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.873 34.734 1504.2839 19:46:49.95M 2015-10-08T18:44:37.007Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.873 34.733 1504.2839 19:46:50.17M 2015-10-08T18:44:37.167Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.873 34.733 1504.2849 19:46:50.37M 2015-10-08T18:44:37.372Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.873 34.733 1504.2854 19:46:50.57M 2015-10-08T18:44:37.572Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.874 34.734 1504.2863 19:46:50.76M 2015-10-08T18:44:37.777Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.875 34.734 1504.2878 19:46:50.96M 2015-10-08T18:44:37.982Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.878 34.737 1504.2910 19:46:51.18M 2015-10-08T18:44:38.187Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.878 34.737 1504.2915 19:46:51.38M 2015-10-08T18:44:38.387Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.872 34.732 1504.2854 19:46:51.58M 2015-10-08T18:44:38.593Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.872 34.732 1504.2845 19:46:51.78M 2015-10-08T18:44:38.792Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.871 34.731 1504.2836 19:46:52.00M 2015-10-08T18:44:38.997Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.871 34.731 1504.2838 19:46:52.20M 2015-10-08T18:44:39.197Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.870 34.730 1504.2834 19:46:52.40M 2015-10-08T18:44:39.417Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.870 34.730 1504.2828 19:46:52.59M 2015-10-08T18:44:39.607Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.870 34.730 1504.2823 19:46:52.81M 2015-10-08T18:44:39.807Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.870 34.730 1504.2815 19:46:53.01M 2015-10-08T18:44:40.013Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.870 34.730 1504.2821 19:46:53.21M 2015-10-08T18:44:40.217Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.870 34.731 1504.2827 19:46:53.41M 2015-10-08T18:44:40.417Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.871 34.731 1504.2831 19:46:53.61M 2015-10-08T18:44:40.622Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.871 34.731 1504.2833 19:46:53.81M 2015-10-08T18:44:40.822Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.871 34.731 1504.2839 19:46:54.03M 2015-10-08T18:44:41.027Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.871 34.731 1504.2841 19:46:54.22M 2015-10-08T18:44:41.227Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.872 34.731 1504.2850 19:46:54.43M 2015-10-08T18:44:41.432Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.872 34.731 1504.2859 19:46:54.62M 2015-10-08T18:44:41.637Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.872 34.731 1504.2856 19:46:54.83M 2015-10-08T18:44:41.838Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.873 34.732 1504.2874 19:46:55.04M 2015-10-08T18:44:42.042Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.873 34.731 1504.2877 19:46:55.24M 2015-10-08T18:44:42.247Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.873 34.731 1504.2886 19:46:55.44M 2015-10-08T18:44:42.448Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.872 34.731 1504.2892 19:46:55.64M 2015-10-08T18:44:42.653Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.873 34.731 1504.2898 19:46:55.84M 2015-10-08T18:44:42.853Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.872 34.730 1504.2888 19:46:56.06M 2015-10-08T18:44:43.087Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.872 34.730 1504.2887 19:46:56.26M 2015-10-08T18:44:43.287Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.872 34.730 1504.2891 19:46:56.46M 2015-10-08T18:44:43.463Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.872 34.730 1504.2896 19:46:56.66M 2015-10-08T18:44:43.667Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.873 34.730 1504.2898 19:46:56.85M 2015-10-08T18:44:43.888Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.873 34.730 1504.2896 19:46:57.07M 2015-10-08T18:44:44.073Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.873 34.730 1504.2906 19:46:57.29M 2015-10-08T18:44:44.273Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.873 34.730 1504.2902 19:46:57.47M 2015-10-08T18:44:44.478Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.873 34.730 1504.2909 19:46:57.67M 2015-10-08T18:44:44.683Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.873 34.730 1504.2913 19:46:57.87M 2015-10-08T18:44:44.883Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.873 34.730 1504.2913 19:46:58.09M 2015-10-08T18:44:45.088Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.873 34.730 1504.2914 19:46:58.29M 2015-10-08T18:44:45.327Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.873 34.730 1504.2910 19:46:58.48M 2015-10-08T18:44:45.516Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.873 34.731 1504.2915 19:46:58.69M 2015-10-08T18:44:45.698Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.873 34.730 1504.2911 19:46:58.88M 2015-10-08T18:44:45.903Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.873 34.731 1504.2911 19:46:59.10M 2015-10-08T18:44:46.103Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.874 34.731 1504.2915 19:46:59.30M 2015-10-08T18:44:46.308Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.873 34.731 1504.2915 19:46:59.50M 2015-10-08T18:44:46.508Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.873 34.730 1504.2917 19:46:59.70M 2015-10-08T18:44:46.708Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.873 34.730 1504.2921 19:46:59.90M 2015-10-08T18:44:46.913Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.873 34.730 1504.2920 19:47:00.12M 2015-10-08T18:44:47.118Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.873 34.730 1504.2913 19:47:00.31M 2015-10-08T18:44:47.323Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.873 34.730 1504.2911 19:47:00.52M 2015-10-08T18:44:47.523Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.873 34.730 1504.2910 19:47:00.72M 2015-10-08T18:44:47.728Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.873 34.730 1504.2903 19:47:00.91M 2015-10-08T18:44:47.930Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.873 34.730 1504.2903 19:47:01.13M 2015-10-08T18:44:48.133Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.872 34.730 1504.2897 19:47:01.33M 2015-10-08T18:44:48.353Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.872 34.729 1504.2891 19:47:01.53M 2015-10-08T18:44:48.538Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.872 34.729 1504.2885 19:47:01.74M 2015-10-08T18:44:48.743Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.871 34.729 1504.2881 19:47:01.93M 2015-10-08T18:44:48.948Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.872 34.730 1504.2881 19:47:02.15M 2015-10-08T18:44:49.148Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.872 34.730 1504.2878 19:47:02.35M 2015-10-08T18:44:49.353Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.872 34.730 1504.2878 19:47:02.55M 2015-10-08T18:44:49.553Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.872 34.730 1504.2881 19:47:02.75M 2015-10-08T18:44:49.758Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.872 34.730 1504.2877 19:47:02.94M 2015-10-08T18:44:49.968Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.872 34.730 1504.2880 19:47:03.16M 2015-10-08T18:44:50.163Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.872 34.730 1504.2880 19:47:03.36M 2015-10-08T18:44:50.408Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.872 34.730 1504.2876 19:47:03.56M 2015-10-08T18:44:50.607Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.872 34.730 1504.2876 19:47:03.76M 2015-10-08T18:44:50.773Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.872 34.730 1504.2870 19:47:03.96M 2015-10-08T18:44:50.978Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.872 34.731 1504.2865 19:47:04.18M 2015-10-08T18:44:51.178Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.872 34.731 1504.2870 19:47:04.38M 2015-10-08T18:44:51.383Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.873 34.731 1504.2872 19:47:04.57M 2015-10-08T18:44:51.583Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.873 34.731 1504.2869 19:47:04.77M 2015-10-08T18:44:51.788Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.873 34.732 1504.2880 19:47:04.97M 2015-10-08T18:44:51.993Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.873 34.731 1504.2889 19:47:05.19M 2015-10-08T18:44:52.207Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.873 34.731 1504.2880 19:47:05.39M 2015-10-08T18:44:52.398Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.873 34.731 1504.2880 19:47:05.59M 2015-10-08T18:44:52.598Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.872 34.731 1504.2881 19:47:05.79M 2015-10-08T18:44:52.823Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.872 34.731 1504.2878 19:47:06.01M 2015-10-08T18:44:53.003Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.873 34.731 1504.2871 19:47:06.22M 2015-10-08T18:44:53.213Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.873 34.731 1504.2878 19:47:06.40M 2015-10-08T18:44:53.413Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.873 34.732 1504.2888 19:47:06.61M 2015-10-08T18:44:53.613Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.874 34.732 1504.2888 19:47:06.80M 2015-10-08T18:44:53.818Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.874 34.733 1504.2903 19:47:07.02M 2015-10-08T18:44:54.047Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.874 34.732 1504.2909 19:47:07.22M 2015-10-08T18:44:54.223Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.874 34.733 1504.2908 19:47:07.42M 2015-10-08T18:44:54.428Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.874 34.733 1504.2906 19:47:07.62M 2015-10-08T18:44:54.628Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.875 34.733 1504.2902 19:47:07.82M 2015-10-08T18:44:54.833Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.875 34.733 1504.2900 19:47:08.04M 2015-10-08T18:44:55.033Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.874 34.733 1504.2899 19:47:08.23M 2015-10-08T18:44:55.238Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.874 34.733 1504.2908 19:47:08.43M 2015-10-08T18:44:55.438Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.875 34.734 1504.2910 19:47:08.63M 2015-10-08T18:44:55.643Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.875 34.734 1504.2908 19:47:08.83M 2015-10-08T18:44:55.848Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.875 34.734 1504.2914 19:47:09.05M 2015-10-08T18:44:56.053Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.875 34.733 1504.2908 19:47:09.25M 2015-10-08T18:44:56.253Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.875 34.733 1504.2909 19:47:09.45M 2015-10-08T18:44:56.458Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.874 34.733 1504.2904 19:47:09.65M 2015-10-08T18:44:56.663Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.874 34.732 1504.2899 19:47:09.85M 2015-10-08T18:44:56.863Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.873 34.732 1504.2878 19:47:10.07M 2015-10-08T18:44:57.068Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.872 34.731 1504.2875 19:47:10.27M 2015-10-08T18:44:57.283Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.872 34.731 1504.2866 19:47:10.46M 2015-10-08T18:44:57.473Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.872 34.730 1504.2866 19:47:10.68M 2015-10-08T18:44:57.673Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.871 34.730 1504.2860 19:47:10.86M 2015-10-08T18:44:57.878Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.871 34.729 1504.2854 19:47:11.08M 2015-10-08T18:44:58.083Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.871 34.729 1504.2852 19:47:11.28M 2015-10-08T18:44:58.289Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.871 34.729 1504.2852 19:47:11.48M 2015-10-08T18:44:58.491Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.870 34.729 1504.2833 19:47:11.68M 2015-10-08T18:44:58.690Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.870 34.729 1504.2827 19:47:11.88M 2015-10-08T18:44:58.893Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.869 34.728 1504.2825 19:47:12.10M 2015-10-08T18:44:59.098Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.869 34.729 1504.2827 19:47:12.30M 2015-10-08T18:44:59.298Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.870 34.729 1504.2833 19:47:12.50M 2015-10-08T18:44:59.503Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.870 34.729 1504.2837 19:47:12.69M 2015-10-08T18:44:59.703Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.871 34.730 1504.2833 19:47:12.89M 2015-10-08T18:44:59.908Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.871 34.731 1504.2830 19:47:13.11M