2015-10-08T18:43:00.123Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.871 34.729 1504.2850 19:45:13.32M 2015-10-08T18:43:00.328Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.870 34.729 1504.2852 19:45:13.52M 2015-10-08T18:43:00.528Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.870 34.729 1504.2850 19:45:13.72M 2015-10-08T18:43:00.733Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.870 34.729 1504.2850 19:45:13.91M 2015-10-08T18:43:00.933Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.870 34.729 1504.2852 19:45:14.13M 2015-10-08T18:43:01.153Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.870 34.729 1504.2841 19:45:14.33M 2015-10-08T18:43:01.338Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.870 34.729 1504.2842 19:45:14.55M 2015-10-08T18:43:01.543Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.871 34.729 1504.2852 19:45:14.73M 2015-10-08T18:43:01.748Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.872 34.730 1504.2866 19:45:14.93M 2015-10-08T18:43:01.948Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.874 34.733 1504.2882 19:45:15.15M 2015-10-08T18:43:02.153Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.876 34.735 1504.2903 19:45:15.35M 2015-10-08T18:43:02.358Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.877 34.736 1504.2911 19:45:15.54M 2015-10-08T18:43:02.558Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.877 34.736 1504.2917 19:45:15.74M 2015-10-08T18:43:02.758Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.878 34.737 1504.2921 19:45:15.94M 2015-10-08T18:43:02.967Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.878 34.736 1504.2925 19:45:16.16M 2015-10-08T18:43:03.247Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.878 34.737 1504.2932 19:45:16.36M 2015-10-08T18:43:03.370Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.879 34.737 1504.2942 19:45:16.61M 2015-10-08T18:43:03.573Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.880 34.738 1504.2946 19:45:16.76M 2015-10-08T18:43:03.773Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.879 34.738 1504.2947 19:45:16.96M 2015-10-08T18:43:03.978Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.879 34.737 1504.2944 19:45:17.17M 2015-10-08T18:43:04.183Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.879 34.737 1504.2958 19:45:17.37M 2015-10-08T18:43:04.388Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.879 34.737 1504.2955 19:45:17.58M 2015-10-08T18:43:04.588Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.878 34.737 1504.2953 19:45:17.77M 2015-10-08T18:43:04.793Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.878 34.736 1504.2949 19:45:17.97M 2015-10-08T18:43:04.998Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.878 34.735 1504.2968 19:45:18.19M 2015-10-08T18:43:05.198Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.877 34.734 1504.2959 19:45:18.39M 2015-10-08T18:43:05.403Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.876 34.733 1504.2954 19:45:18.59M 2015-10-08T18:43:05.618Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.876 34.733 1504.2957 19:45:18.79M 2015-10-08T18:43:05.811Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.876 34.733 1504.2958 19:45:19.02M 2015-10-08T18:43:06.013Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.877 34.734 1504.2970 19:45:19.21M 2015-10-08T18:43:06.213Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.878 34.734 1504.2974 19:45:19.41M 2015-10-08T18:43:06.418Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.877 34.733 1504.2975 19:45:19.61M 2015-10-08T18:43:06.618Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.877 34.734 1504.2980 19:45:19.81M 2015-10-08T18:43:06.823Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.877 34.733 1504.2972 19:45:20.02M 2015-10-08T18:43:07.028Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.877 34.734 1504.2968 19:45:20.22M 2015-10-08T18:43:07.228Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.877 34.733 1504.2960 19:45:20.42M 2015-10-08T18:43:07.433Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.877 34.733 1504.2960 19:45:20.62M 2015-10-08T18:43:07.633Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.876 34.733 1504.2952 19:45:20.82M 2015-10-08T18:43:07.838Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.876 34.734 1504.2952 19:45:21.04M 2015-10-08T18:43:08.039Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.877 34.734 1504.2952 19:45:21.24M 2015-10-08T18:43:08.290Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.877 34.734 1504.2950 19:45:21.43M 2015-10-08T18:43:08.443Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.876 34.734 1504.2943 19:45:21.68M 2015-10-08T18:43:08.650Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.876 34.734 1504.2938 19:45:21.83M 2015-10-08T18:43:08.849Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.876 34.734 1504.2930 19:45:22.05M 2015-10-08T18:43:09.054Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.875 34.733 1504.2922 19:45:22.25M 2015-10-08T18:43:09.258Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.875 34.733 1504.2921 19:45:22.45M 2015-10-08T18:43:09.464Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.875 34.733 1504.2930 19:45:22.65M 2015-10-08T18:43:09.664Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.875 34.733 1504.2921 19:45:22.85M 2015-10-08T18:43:09.868Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.875 34.733 1504.2915 19:45:23.07M 2015-10-08T18:43:10.090Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.875 34.733 1504.2913 19:45:23.26M 2015-10-08T18:43:10.273Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.875 34.734 1504.2910 19:45:23.48M 2015-10-08T18:43:10.474Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.872 34.731 1504.2872 19:45:23.66M 2015-10-08T18:43:10.679Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.871 34.730 1504.2861 19:45:23.86M 2015-10-08T18:43:10.883Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.870 34.729 1504.2842 19:45:24.08M 2015-10-08T18:43:11.083Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.868 34.728 1504.2817 19:45:24.28M 2015-10-08T18:43:11.290Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.866 34.726 1504.2791 19:45:24.48M 2015-10-08T18:43:11.494Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.846 34.707 1504.2563 19:45:24.68M 2015-10-08T18:43:11.694Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.843 34.704 1504.2531 19:45:24.88M 2015-10-08T18:43:11.899Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.840 34.702 1504.2501 19:45:25.10M 2015-10-08T18:43:12.099Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.838 34.700 1504.2467 19:45:25.30M 2015-10-08T18:43:12.304Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.836 34.699 1504.2444 19:45:25.49M 2015-10-08T18:43:12.509Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.825 34.688 1504.2334 19:45:25.69M 2015-10-08T18:43:12.709Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.824 34.688 1504.2323 19:45:25.89M 2015-10-08T18:43:12.914Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.824 34.687 1504.2317 19:45:26.11M 2015-10-08T18:43:13.119Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.823 34.686 1504.2308 19:45:26.31M 2015-10-08T18:43:13.319Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.810 34.674 1504.2168 19:45:26.51M 2015-10-08T18:43:13.524Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.808 34.673 1504.2141 19:45:26.71M 2015-10-08T18:43:13.731Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.806 34.672 1504.2122 19:45:26.91M 2015-10-08T18:43:13.930Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.789 34.656 1504.1934 19:45:27.13M 2015-10-08T18:43:14.129Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.787 34.653 1504.1929 19:45:27.33M 2015-10-08T18:43:14.367Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.785 34.651 1504.1912 19:45:27.52M 2015-10-08T18:43:14.554Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.784 34.650 1504.1890 19:45:27.73M 2015-10-08T18:43:14.742Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.782 34.648 1504.1870 19:45:27.94M 2015-10-08T18:43:14.944Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.780 34.646 1504.1857 19:45:28.14M 2015-10-08T18:43:15.149Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.779 34.645 1504.1851 19:45:28.34M 2015-10-08T18:43:15.349Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.778 34.644 1504.1843 19:45:28.54M 2015-10-08T18:43:15.554Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.777 34.643 1504.1835 19:45:28.74M 2015-10-08T18:43:15.759Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.777 34.643 1504.1825 19:45:28.94M 2015-10-08T18:43:15.959Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.776 34.642 1504.1819 19:45:29.16M 2015-10-08T18:43:16.159Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.776 34.642 1504.1813 19:45:29.36M 2015-10-08T18:43:16.364Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.776 34.642 1504.1812 19:45:29.55M 2015-10-08T18:43:16.570Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.776 34.642 1504.1819 19:45:29.75M 2015-10-08T18:43:16.769Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.776 34.641 1504.1813 19:45:29.95M 2015-10-08T18:43:16.974Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.776 34.641 1504.1818 19:45:30.17M 2015-10-08T18:43:17.174Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.776 34.642 1504.1830 19:45:30.37M 2015-10-08T18:43:17.379Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.777 34.642 1504.1837 19:45:30.57M 2015-10-08T18:43:17.584Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.777 34.643 1504.1842 19:45:30.77M 2015-10-08T18:43:17.789Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.778 34.643 1504.1855 19:45:30.97M 2015-10-08T18:43:17.989Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.779 34.644 1504.1864 19:45:31.19M 2015-10-08T18:43:18.194Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.779 34.644 1504.1865 19:45:31.38M 2015-10-08T18:43:18.399Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.780 34.645 1504.1869 19:45:31.58M 2015-10-08T18:43:18.599Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.780 34.645 1504.1875 19:45:31.79M 2015-10-08T18:43:18.804Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.781 34.646 1504.1885 19:45:32.00M 2015-10-08T18:43:19.019Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.782 34.647 1504.1893 19:45:32.20M 2015-10-08T18:43:19.204Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.782 34.648 1504.1895 19:45:32.42M 2015-10-08T18:43:19.414Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.783 34.648 1504.1898 19:45:32.60M 2015-10-08T18:43:19.614Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.782 34.648 1504.1895 19:45:32.80M 2015-10-08T18:43:19.814Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.782 34.647 1504.1882 19:45:33.02M 2015-10-08T18:43:20.019Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.781 34.647 1504.1869 19:45:33.22M 2015-10-08T18:43:20.224Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.780 34.646 1504.1849 19:45:33.41M 2015-10-08T18:43:20.424Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.778 34.645 1504.1833 19:45:33.61M 2015-10-08T18:43:20.629Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.777 34.644 1504.1816 19:45:33.81M 2015-10-08T18:43:20.829Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.777 34.643 1504.1808 19:45:34.03M 2015-10-08T18:43:21.034Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.776 34.643 1504.1798 19:45:34.23M 2015-10-08T18:43:21.247Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.778 34.644 1504.1821 19:45:34.43M 2015-10-08T18:43:21.439Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.779 34.645 1504.1826 19:45:34.63M 2015-10-08T18:43:21.644Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.793 34.658 1504.1973 19:45:34.83M 2015-10-08T18:43:21.844Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.805 34.670 1504.2111 19:45:35.05M 2015-10-08T18:43:22.087Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.806 34.671 1504.2122 19:45:35.25M 2015-10-08T18:43:22.254Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.817 34.681 1504.2236 19:45:35.45M 2015-10-08T18:43:22.454Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.817 34.682 1504.2231 19:45:35.64M 2015-10-08T18:43:22.659Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.818 34.682 1504.2238 19:45:35.84M 2015-10-08T18:43:22.859Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.819 34.683 1504.2258 19:45:36.06M 2015-10-08T18:43:23.064Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.821 34.685 1504.2271 19:45:36.26M 2015-10-08T18:43:23.269Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.822 34.686 1504.2277 19:45:36.46M 2015-10-08T18:43:23.489Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.822 34.687 1504.2269 19:45:36.66M 2015-10-08T18:43:23.674Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.823 34.687 1504.2284 19:45:36.88M 2015-10-08T18:43:23.879Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.823 34.688 1504.2292 19:45:37.08M 2015-10-08T18:43:24.079Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.824 34.689 1504.2295 19:45:37.28M 2015-10-08T18:43:24.284Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.825 34.689 1504.2297 19:45:37.48M 2015-10-08T18:43:24.490Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.825 34.689 1504.2310 19:45:37.67M 2015-10-08T18:43:24.689Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.826 34.690 1504.2324 19:45:37.87M 2015-10-08T18:43:24.891Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.827 34.690 1504.2345 19:45:38.09M 2015-10-08T18:43:25.094Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.827 34.690 1504.2368 19:45:38.29M 2015-10-08T18:43:25.299Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.828 34.691 1504.2379 19:45:38.49M 2015-10-08T18:43:25.504Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.829 34.692 1504.2389 19:45:38.69M 2015-10-08T18:43:25.704Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.830 34.692 1504.2397 19:45:38.89M 2015-10-08T18:43:25.909Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.831 34.693 1504.2408 19:45:39.11M 2015-10-08T18:43:26.109Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.831 34.693 1504.2412 19:45:39.31M 2015-10-08T18:43:26.314Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.831 34.693 1504.2419 19:45:39.50M 2015-10-08T18:43:26.519Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.832 34.694 1504.2433 19:45:39.70M 2015-10-08T18:43:26.720Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.833 34.695 1504.2452 19:45:39.90M 2015-10-08T18:43:26.924Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.834 34.695 1504.2457 19:45:40.12M 2015-10-08T18:43:27.124Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.834 34.695 1504.2458 19:45:40.32M 2015-10-08T18:43:27.329Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.834 34.695 1504.2460 19:45:40.52M 2015-10-08T18:43:27.567Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.834 34.696 1504.2455 19:45:40.72M 2015-10-08T18:43:27.734Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.834 34.696 1504.2446 19:45:40.92M 2015-10-08T18:43:27.954Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.834 34.697 1504.2435 19:45:41.14M 2015-10-08T18:43:28.139Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.835 34.697 1504.2434 19:45:41.35M 2015-10-08T18:43:28.339Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.835 34.697 1504.2441 19:45:41.53M 2015-10-08T18:43:28.549Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.836 34.698 1504.2456 19:45:41.73M 2015-10-08T18:43:28.749Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.836 34.698 1504.2471 19:45:41.93M 2015-10-08T18:43:28.954Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.836 34.698 1504.2473 19:45:42.15M 2015-10-08T18:43:29.154Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.836 34.698 1504.2472 19:45:42.35M 2015-10-08T18:43:29.354Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.836 34.698 1504.2461 19:45:42.55M 2015-10-08T18:43:29.564Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.835 34.697 1504.2460 19:45:42.75M 2015-10-08T18:43:29.764Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.835 34.697 1504.2450 19:45:42.95M 2015-10-08T18:43:29.964Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.835 34.697 1504.2454 19:45:43.16M 2015-10-08T18:43:30.208Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.835 34.697 1504.2454 19:45:43.36M 2015-10-08T18:43:30.374Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.836 34.697 1504.2463 19:45:43.56M 2015-10-08T18:43:30.579Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.832 34.694 1504.2423 19:45:43.76M 2015-10-08T18:43:30.780Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.832 34.694 1504.2419 19:45:43.96M 2015-10-08T18:43:30.984Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.832 34.694 1504.2419 19:45:44.18M 2015-10-08T18:43:31.184Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.831 34.693 1504.2421 19:45:44.38M 2015-10-08T18:43:31.384Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.831 34.693 1504.2426 19:45:44.58M 2015-10-08T18:43:31.590Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.831 34.693 1504.2426 19:45:44.78M 2015-10-08T18:43:31.794Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.831 34.693 1504.2418 19:45:45.00M 2015-10-08T18:43:31.999Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.831 34.693 1504.2408 19:45:45.19M 2015-10-08T18:43:32.199Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.831 34.693 1504.2397 19:45:45.40M 2015-10-08T18:43:32.425Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.831 34.694 1504.2388 19:45:45.59M 2015-10-08T18:43:32.608Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.831 34.694 1504.2397 19:45:45.81M 2015-10-08T18:43:32.811Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.831 34.694 1504.2395 19:45:46.01M 2015-10-08T18:43:33.015Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.831 34.694 1504.2395 19:45:46.21M 2015-10-08T18:43:33.215Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.831 34.694 1504.2394 19:45:46.41M 2015-10-08T18:43:33.420Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.830 34.694 1504.2383 19:45:46.61M 2015-10-08T18:43:33.625Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.830 34.693 1504.2384 19:45:46.81M 2015-10-08T18:43:33.825Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.829 34.692 1504.2375 19:45:47.03M 2015-10-08T18:43:34.025Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.828 34.691 1504.2372 19:45:47.23M 2015-10-08T18:43:34.230Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.828 34.692 1504.2363 19:45:47.42M 2015-10-08T18:43:34.435Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.827 34.691 1504.2357 19:45:47.62M 2015-10-08T18:43:34.640Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.827 34.690 1504.2349 19:45:47.82M 2015-10-08T18:43:34.840Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.832 34.695 1504.2395 19:45:48.04M 2015-10-08T18:43:35.045Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.848 34.710 1504.2582 19:45:48.24M 2015-10-08T18:43:35.245Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.850 34.711 1504.2604 19:45:48.44M 2015-10-08T18:43:35.451Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.852 34.713 1504.2625 19:45:48.64M 2015-10-08T18:43:35.655Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.854 34.715 1504.2640 19:45:48.84M 2015-10-08T18:43:35.855Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.856 34.717 1504.2676 19:45:49.06M 2015-10-08T18:43:36.060Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.858 34.719 1504.2689 19:45:49.26M 2015-10-08T18:43:36.265Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.860 34.720 1504.2706 19:45:49.45M 2015-10-08T18:43:36.465Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.861 34.722 1504.2715 19:45:49.65M 2015-10-08T18:43:36.670Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.862 34.723 1504.2722 19:45:49.85M 2015-10-08T18:43:36.885Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.863 34.724 1504.2726 19:45:50.07M 2015-10-08T18:43:37.075Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.864 34.724 1504.2737 19:45:50.28M 2015-10-08T18:43:37.275Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.865 34.725 1504.2754 19:45:50.47M 2015-10-08T18:43:37.480Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.865 34.725 1504.2767 19:45:50.67M 2015-10-08T18:43:37.680Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.867 34.727 1504.2781 19:45:50.87M 2015-10-08T18:43:37.885Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.868 34.728 1504.2797 19:45:51.08M 2015-10-08T18:43:38.091Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.869 34.729 1504.2809 19:45:51.28M 2015-10-08T18:43:38.291Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.870 34.730 1504.2821 19:45:51.48M 2015-10-08T18:43:38.495Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.870 34.730 1504.2825 19:45:51.68M 2015-10-08T18:43:38.700Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.870 34.730 1504.2825 19:45:51.88M 2015-10-08T18:43:38.927Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.871 34.730 1504.2827 19:45:52.10M 2015-10-08T18:43:39.105Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.871 34.731 1504.2837 19:45:52.30M 2015-10-08T18:43:39.305Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.872 34.731 1504.2850 19:45:52.50M 2015-10-08T18:43:39.510Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.872 34.732 1504.2863 19:45:52.70M 2015-10-08T18:43:39.715Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.873 34.732 1504.2874 19:45:52.90M 2015-10-08T18:43:39.915Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.874 34.733 1504.2875 19:45:53.12M 2015-10-08T18:43:40.120Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.874 34.734 1504.2882 19:45:53.31M 2015-10-08T18:43:40.325Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.875 34.734 1504.2889 19:45:53.51M 2015-10-08T18:43:40.528Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.876 34.736 1504.2893 19:45:53.71M 2015-10-08T18:43:40.731Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.877 34.736 1504.2891 19:45:53.91M 2015-10-08T18:43:40.935Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.877 34.736 1504.2897 19:45:54.13M 2015-10-08T18:43:41.135Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.877 34.736 1504.2898 19:45:54.33M 2015-10-08T18:43:41.355Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.877 34.736 1504.2905 19:45:54.53M 2015-10-08T18:43:41.540Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.878 34.737 1504.2920 19:45:54.74M 2015-10-08T18:43:41.740Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.878 34.737 1504.2926 19:45:54.93M 2015-10-08T18:43:41.967Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.878 34.737 1504.2930 19:45:55.14M 2015-10-08T18:43:42.167Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.879 34.737 1504.2938 19:45:55.35M 2015-10-08T18:43:42.355Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.879 34.737 1504.2930 19:45:55.54M 2015-10-08T18:43:42.555Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.879 34.737 1504.2932 19:45:55.74M 2015-10-08T18:43:42.760Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.879 34.737 1504.2931 19:45:55.94M 2015-10-08T18:43:42.960Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.879 34.737 1504.2928 19:45:56.16M 2015-10-08T18:43:43.165Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.879 34.737 1504.2936 19:45:56.36M 2015-10-08T18:43:43.365Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.878 34.737 1504.2942 19:45:56.56M 2015-10-08T18:43:43.570Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.878 34.736 1504.2948 19:45:56.75M 2015-10-08T18:43:43.775Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.877 34.735 1504.2955 19:45:56.96M 2015-10-08T18:43:43.980Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.877 34.735 1504.2953 19:45:57.18M 2015-10-08T18:43:44.180Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.877 34.735 1504.2952 19:45:57.38M 2015-10-08T18:43:44.380Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.877 34.734 1504.2959 19:45:57.57M 2015-10-08T18:43:44.585Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.876 34.734 1504.2960 19:45:57.77M 2015-10-08T18:43:44.790Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.876 34.734 1504.2959 19:45:57.97M 2015-10-08T18:43:45.007Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.876 34.733 1504.2958 19:45:58.19M 2015-10-08T18:43:45.195Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.876 34.733 1504.2954 19:45:58.39M 2015-10-08T18:43:45.395Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.876 34.733 1504.2960 19:45:58.59M 2015-10-08T18:43:45.600Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.876 34.733 1504.2960 19:45:58.79M 2015-10-08T18:43:45.820Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.876 34.732 1504.2971 19:45:59.01M 2015-10-08T18:43:46.005Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.876 34.733 1504.2953 19:45:59.22M 2015-10-08T18:43:46.210Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.876 34.733 1504.2949 19:45:59.40M 2015-10-08T18:43:46.415Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.876 34.734 1504.2948 19:45:59.60M 2015-10-08T18:43:46.615Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.876 34.734 1504.2953 19:45:59.80M 2015-10-08T18:43:46.820Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.877 34.734 1504.2955 19:46:00.02M 2015-10-08T18:43:47.020Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.877 34.734 1504.2955 19:46:00.22M 2015-10-08T18:43:47.225Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.877 34.735 1504.2952 19:46:00.42M 2015-10-08T18:43:47.430Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.878 34.735 1504.2948 19:46:00.62M 2015-10-08T18:43:47.630Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.878 34.736 1504.2946 19:46:00.82M 2015-10-08T18:43:47.835Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.878 34.736 1504.2937 19:46:01.04M 2015-10-08T18:43:48.047Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.878 34.736 1504.2933 19:46:01.24M 2015-10-08T18:43:48.240Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.878 34.736 1504.2937 19:46:01.43M 2015-10-08T18:43:48.445Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.878 34.736 1504.2931 19:46:01.63M 2015-10-08T18:43:48.647Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.878 34.736 1504.2924 19:46:01.83M 2015-10-08T18:43:48.850Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.878 34.736 1504.2916 19:46:02.05M 2015-10-08T18:43:49.050Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.878 34.736 1504.2921 19:46:02.25M 2015-10-08T18:43:49.255Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.878 34.736 1504.2919 19:46:02.45M 2015-10-08T18:43:49.455Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.878 34.736 1504.2919 19:46:02.65M 2015-10-08T18:43:49.660Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.878 34.737 1504.2914 19:46:02.84M 2015-10-08T18:43:49.865Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.879 34.737 1504.2915 19:46:03.06M 2015-10-08T18:43:50.070Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.879 34.738 1504.2916 19:46:03.26M 2015-10-08T18:43:50.290Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.879 34.738 1504.2926 19:46:03.46M 2015-10-08T18:43:50.475Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.880 34.739 1504.2910 19:46:03.68M 2015-10-08T18:43:50.675Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.880 34.739 1504.2910 19:46:03.86M 2015-10-08T18:43:50.880Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.880 34.739 1504.2908 19:46:04.08M 2015-10-08T18:43:51.085Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.880 34.739 1504.2908 19:46:04.28M 2015-10-08T18:43:51.285Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.880 34.740 1504.2917 19:46:04.48M 2015-10-08T18:43:51.527Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.880 34.740 1504.2924 19:46:04.67M 2015-10-08T18:43:51.690Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.881 34.740 1504.2921 19:46:04.88M 2015-10-08T18:43:51.895Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.880 34.740 1504.2915 19:46:05.09M 2015-10-08T18:43:52.095Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.880 34.739 1504.2928 19:46:05.30M 2015-10-08T18:43:52.300Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.880 34.739 1504.2937 19:46:05.49M 2015-10-08T18:43:52.510Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.880 34.738 1504.2946 19:46:05.69M 2015-10-08T18:43:52.706Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.879 34.738 1504.2949 19:46:05.89M 2015-10-08T18:43:52.910Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.878 34.736 1504.2952 19:46:06.11M 2015-10-08T18:43:53.115Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.878 34.735 1504.2955 19:46:06.31M 2015-10-08T18:43:53.316Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.877 34.734 1504.2947 19:46:06.51M 2015-10-08T18:43:53.520Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.876 34.734 1504.2946 19:46:06.71M 2015-10-08T18:43:53.720Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.876 34.734 1504.2941 19:46:06.91M 2015-10-08T18:43:53.925Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.876 34.734 1504.2938 19:46:07.12M 2015-10-08T18:43:54.130Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.875 34.733 1504.2927 19:46:07.33M 2015-10-08T18:43:54.330Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.874 34.732 1504.2921 19:46:07.52M 2015-10-08T18:43:54.535Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.874 34.732 1504.2913 19:46:07.72M 2015-10-08T18:43:54.755Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.875 34.733 1504.2916 19:46:07.92M 2015-10-08T18:43:54.940Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.875 34.734 1504.2899 19:46:08.16M 2015-10-08T18:43:55.140Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.876 34.735 1504.2910 19:46:08.34M 2015-10-08T18:43:55.345Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.876 34.735 1504.2915 19:46:08.54M 2015-10-08T18:43:55.545Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.877 34.735 1504.2928 19:46:08.74M 2015-10-08T18:43:55.755Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.878 34.736 1504.2935 19:46:08.93M 2015-10-08T18:43:55.955Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.879 34.737 1504.2938 19:46:09.16M 2015-10-08T18:43:56.155Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.880 34.738 1504.2949 19:46:09.36M 2015-10-08T18:43:56.360Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.881 34.739 1504.2966 19:46:09.55M 2015-10-08T18:43:56.565Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.882 34.739 1504.2972 19:46:09.75M 2015-10-08T18:43:56.765Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.879 34.737 1504.2949 19:46:09.95M 2015-10-08T18:43:57.007Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.879 34.737 1504.2952 19:46:10.17M 2015-10-08T18:43:57.171Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.878 34.736 1504.2944 19:46:10.37M 2015-10-08T18:43:57.407Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.877 34.735 1504.2937 19:46:10.57M 2015-10-08T18:43:57.581Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.877 34.735 1504.2933 19:46:10.77M 2015-10-08T18:43:57.781Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.876 34.734 1504.2914 19:46:10.97M 2015-10-08T18:43:57.986Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.875 34.733 1504.2902 19:46:11.18M 2015-10-08T18:43:58.191Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.874 34.732 1504.2894 19:46:11.38M 2015-10-08T18:43:58.391Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.874 34.733 1504.2891 19:46:11.58M 2015-10-08T18:43:58.596Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.874 34.733 1504.2891 19:46:11.78M 2015-10-08T18:43:58.796Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.875 34.733 1504.2893 19:46:12.00M 2015-10-08T18:43:59.001Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.875 34.733 1504.2896 19:46:12.20M 2015-10-08T18:43:59.221Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.875 34.733 1504.2899 19:46:12.40M 2015-10-08T18:43:59.406Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.874 34.733 1504.2880 19:46:12.61M 2015-10-08T18:43:59.611Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.862 34.722 1504.2742 19:46:12.80M 2015-10-08T18:43:59.812Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.860 34.720 1504.2721 19:46:13.02M