2015-10-08T18:42:00.026Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.804 34.669 1504.2122 19:44:13.22M 2015-10-08T18:42:00.231Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.806 34.670 1504.2137 19:44:13.42M 2015-10-08T18:42:00.435Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.808 34.672 1504.2163 19:44:13.62M 2015-10-08T18:42:00.636Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.811 34.675 1504.2183 19:44:13.82M 2015-10-08T18:42:00.836Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.829 34.692 1504.2383 19:44:14.04M 2015-10-08T18:42:01.040Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.846 34.708 1504.2568 19:44:14.23M 2015-10-08T18:42:01.246Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.847 34.708 1504.2583 19:44:14.43M 2015-10-08T18:42:01.446Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.848 34.709 1504.2594 19:44:14.63M 2015-10-08T18:42:01.651Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.850 34.711 1504.2604 19:44:14.83M 2015-10-08T18:42:01.856Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.851 34.712 1504.2629 19:44:15.05M 2015-10-08T18:42:02.056Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.852 34.713 1504.2638 19:44:15.25M 2015-10-08T18:42:02.261Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.854 34.714 1504.2666 19:44:15.45M 2015-10-08T18:42:02.466Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.855 34.715 1504.2678 19:44:15.65M 2015-10-08T18:42:02.666Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.856 34.716 1504.2688 19:44:15.85M 2015-10-08T18:42:02.887Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.857 34.717 1504.2698 19:44:16.06M 2015-10-08T18:42:03.091Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.857 34.717 1504.2705 19:44:16.27M 2015-10-08T18:42:03.288Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.858 34.718 1504.2704 19:44:16.48M 2015-10-08T18:42:03.487Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.859 34.719 1504.2715 19:44:16.66M 2015-10-08T18:42:03.681Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.859 34.719 1504.2726 19:44:16.86M 2015-10-08T18:42:03.886Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.860 34.720 1504.2744 19:44:17.08M 2015-10-08T18:42:04.087Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.861 34.720 1504.2756 19:44:17.28M 2015-10-08T18:42:04.291Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.861 34.720 1504.2761 19:44:17.48M 2015-10-08T18:42:04.496Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.861 34.720 1504.2771 19:44:17.68M 2015-10-08T18:42:04.696Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.862 34.720 1504.2781 19:44:17.88M 2015-10-08T18:42:04.901Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.861 34.719 1504.2780 19:44:18.09M 2015-10-08T18:42:05.127Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.861 34.720 1504.2782 19:44:18.29M 2015-10-08T18:42:05.306Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.861 34.720 1504.2777 19:44:18.49M 2015-10-08T18:42:05.506Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.862 34.721 1504.2778 19:44:18.69M 2015-10-08T18:42:05.711Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.862 34.721 1504.2777 19:44:18.89M 2015-10-08T18:42:05.916Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.862 34.721 1504.2778 19:44:19.11M 2015-10-08T18:42:06.116Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.863 34.722 1504.2786 19:44:19.31M 2015-10-08T18:42:06.321Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.863 34.722 1504.2789 19:44:19.51M 2015-10-08T18:42:06.526Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.864 34.723 1504.2795 19:44:19.71M 2015-10-08T18:42:06.726Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.865 34.723 1504.2809 19:44:19.91M 2015-10-08T18:42:06.967Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.865 34.724 1504.2817 19:44:20.12M 2015-10-08T18:42:07.167Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.867 34.725 1504.2830 19:44:20.33M 2015-10-08T18:42:07.407Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.870 34.728 1504.2859 19:44:20.52M 2015-10-08T18:42:07.556Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.844 34.704 1504.2568 19:44:20.77M 2015-10-08T18:42:07.741Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.844 34.705 1504.2563 19:44:20.94M 2015-10-08T18:42:07.941Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.844 34.705 1504.2560 19:44:21.14M 2015-10-08T18:42:08.146Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.845 34.706 1504.2563 19:44:21.34M 2015-10-08T18:42:08.351Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.841 34.702 1504.2528 19:44:21.54M 2015-10-08T18:42:08.556Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.829 34.691 1504.2396 19:44:21.74M 2015-10-08T18:42:08.756Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.828 34.690 1504.2384 19:44:21.94M 2015-10-08T18:42:08.961Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.827 34.689 1504.2372 19:44:22.15M 2015-10-08T18:42:09.166Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.826 34.688 1504.2362 19:44:22.35M 2015-10-08T18:42:09.361Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.811 34.675 1504.2194 19:44:22.55M 2015-10-08T18:42:09.566Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.810 34.673 1504.2175 19:44:22.75M 2015-10-08T18:42:09.771Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.793 34.658 1504.2000 19:44:22.95M 2015-10-08T18:42:09.976Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.791 34.657 1504.1982 19:44:23.17M 2015-10-08T18:42:10.207Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.790 34.655 1504.1965 19:44:23.37M 2015-10-08T18:42:10.381Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.789 34.654 1504.1953 19:44:23.57M 2015-10-08T18:42:10.586Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.788 34.653 1504.1943 19:44:23.77M 2015-10-08T18:42:10.786Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.787 34.652 1504.1929 19:44:23.97M 2015-10-08T18:42:10.986Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.786 34.651 1504.1920 19:44:24.18M 2015-10-08T18:42:11.196Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.785 34.651 1504.1912 19:44:24.38M 2015-10-08T18:42:11.396Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.785 34.651 1504.1912 19:44:24.58M 2015-10-08T18:42:11.596Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.786 34.651 1504.1919 19:44:24.78M 2015-10-08T18:42:11.801Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.786 34.652 1504.1926 19:44:25.00M 2015-10-08T18:42:12.021Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.786 34.651 1504.1932 19:44:25.20M 2015-10-08T18:42:12.206Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.786 34.652 1504.1925 19:44:25.42M 2015-10-08T18:42:12.411Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.786 34.652 1504.1929 19:44:25.60M 2015-10-08T18:42:12.611Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.786 34.652 1504.1927 19:44:25.80M 2015-10-08T18:42:12.816Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.786 34.651 1504.1925 19:44:26.01M 2015-10-08T18:42:13.021Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.791 34.656 1504.1986 19:44:26.21M 2015-10-08T18:42:13.221Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.791 34.656 1504.1990 19:44:26.41M 2015-10-08T18:42:13.421Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.802 34.666 1504.2102 19:44:26.61M 2015-10-08T18:42:13.626Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.803 34.667 1504.2109 19:44:26.81M 2015-10-08T18:42:13.831Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.804 34.668 1504.2126 19:44:27.03M 2015-10-08T18:42:14.036Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.805 34.669 1504.2146 19:44:27.23M 2015-10-08T18:42:14.241Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.807 34.671 1504.2166 19:44:27.43M 2015-10-08T18:42:14.441Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.823 34.685 1504.2339 19:44:27.63M 2015-10-08T18:42:14.646Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.825 34.687 1504.2366 19:44:27.83M 2015-10-08T18:42:14.846Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.827 34.688 1504.2389 19:44:28.05M 2015-10-08T18:42:15.051Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.828 34.690 1504.2408 19:44:28.24M 2015-10-08T18:42:15.251Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.830 34.691 1504.2428 19:44:28.44M 2015-10-08T18:42:15.456Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.831 34.692 1504.2444 19:44:28.64M 2015-10-08T18:42:15.661Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.833 34.693 1504.2460 19:44:28.84M 2015-10-08T18:42:15.861Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.833 34.694 1504.2476 19:44:29.06M 2015-10-08T18:42:16.066Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.833 34.694 1504.2476 19:44:29.26M 2015-10-08T18:42:16.271Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.833 34.694 1504.2466 19:44:29.46M 2015-10-08T18:42:16.491Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.833 34.694 1504.2462 19:44:29.66M 2015-10-08T18:42:16.671Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.834 34.694 1504.2471 19:44:29.87M 2015-10-08T18:42:16.876Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.834 34.694 1504.2471 19:44:30.07M 2015-10-08T18:42:17.081Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.834 34.695 1504.2471 19:44:30.27M 2015-10-08T18:42:17.281Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.834 34.695 1504.2474 19:44:30.47M 2015-10-08T18:42:17.486Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.835 34.696 1504.2478 19:44:30.67M 2015-10-08T18:42:17.691Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.835 34.696 1504.2482 19:44:30.87M 2015-10-08T18:42:17.891Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.836 34.696 1504.2477 19:44:31.09M 2015-10-08T18:42:18.096Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.836 34.697 1504.2474 19:44:31.29M 2015-10-08T18:42:18.301Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.836 34.697 1504.2469 19:44:31.49M 2015-10-08T18:42:18.501Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.836 34.697 1504.2473 19:44:31.69M 2015-10-08T18:42:18.706Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.836 34.697 1504.2472 19:44:31.89M 2015-10-08T18:42:18.906Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.836 34.698 1504.2467 19:44:32.10M 2015-10-08T18:42:19.111Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.836 34.698 1504.2469 19:44:32.30M 2015-10-08T18:42:19.316Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.837 34.698 1504.2478 19:44:32.50M 2015-10-08T18:42:19.516Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.837 34.699 1504.2478 19:44:32.70M 2015-10-08T18:42:19.721Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.833 34.695 1504.2426 19:44:32.90M 2015-10-08T18:42:19.921Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.833 34.695 1504.2424 19:44:33.12M 2015-10-08T18:42:20.126Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.833 34.695 1504.2424 19:44:33.32M 2015-10-08T18:42:20.331Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.833 34.695 1504.2427 19:44:33.52M 2015-10-08T18:42:20.531Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.834 34.696 1504.2444 19:44:33.72M 2015-10-08T18:42:20.736Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.834 34.696 1504.2455 19:44:33.92M 2015-10-08T18:42:20.951Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.835 34.697 1504.2458 19:44:34.13M 2015-10-08T18:42:21.141Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.835 34.697 1504.2451 19:44:34.35M 2015-10-08T18:42:21.368Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.835 34.697 1504.2457 19:44:34.53M 2015-10-08T18:42:21.546Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.836 34.698 1504.2462 19:44:34.73M 2015-10-08T18:42:21.751Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.837 34.698 1504.2471 19:44:34.93M 2015-10-08T18:42:21.952Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.837 34.699 1504.2489 19:44:35.15M 2015-10-08T18:42:22.156Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.838 34.700 1504.2505 19:44:35.35M 2015-10-08T18:42:22.356Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.839 34.700 1504.2512 19:44:35.55M 2015-10-08T18:42:22.566Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.839 34.701 1504.2518 19:44:35.74M 2015-10-08T18:42:22.766Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.840 34.701 1504.2533 19:44:35.95M 2015-10-08T18:42:22.966Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.840 34.701 1504.2532 19:44:36.17M 2015-10-08T18:42:23.172Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.840 34.701 1504.2534 19:44:36.36M 2015-10-08T18:42:23.377Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.840 34.700 1504.2539 19:44:36.56M 2015-10-08T18:42:23.577Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.840 34.700 1504.2534 19:44:36.76M 2015-10-08T18:42:23.782Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.841 34.701 1504.2543 19:44:36.96M 2015-10-08T18:42:23.987Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.855 34.715 1504.2708 19:44:37.18M 2015-10-08T18:42:24.187Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.858 34.716 1504.2739 19:44:37.38M 2015-10-08T18:42:24.392Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.860 34.718 1504.2764 19:44:37.58M 2015-10-08T18:42:24.592Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.862 34.720 1504.2787 19:44:37.78M 2015-10-08T18:42:24.796Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.864 34.722 1504.2805 19:44:37.97M 2015-10-08T18:42:25.007Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.866 34.725 1504.2821 19:44:38.19M 2015-10-08T18:42:25.202Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.868 34.727 1504.2837 19:44:38.39M 2015-10-08T18:42:25.422Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.869 34.728 1504.2842 19:44:38.59M 2015-10-08T18:42:25.607Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.869 34.728 1504.2843 19:44:38.81M 2015-10-08T18:42:25.812Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.870 34.728 1504.2848 19:44:39.01M 2015-10-08T18:42:26.012Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.870 34.728 1504.2848 19:44:39.21M 2015-10-08T18:42:26.217Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.870 34.728 1504.2845 19:44:39.41M 2015-10-08T18:42:26.422Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.870 34.729 1504.2854 19:44:39.61M 2015-10-08T18:42:26.622Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.871 34.729 1504.2861 19:44:39.81M 2015-10-08T18:42:26.822Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.871 34.730 1504.2863 19:44:40.02M 2015-10-08T18:42:27.027Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.872 34.730 1504.2860 19:44:40.22M 2015-10-08T18:42:27.232Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.872 34.731 1504.2863 19:44:40.42M 2015-10-08T18:42:27.437Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.873 34.731 1504.2860 19:44:40.62M 2015-10-08T18:42:27.637Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.873 34.732 1504.2859 19:44:40.82M 2015-10-08T18:42:27.842Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.872 34.732 1504.2849 19:44:41.04M 2015-10-08T18:42:28.047Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.872 34.731 1504.2847 19:44:41.24M 2015-10-08T18:42:28.247Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.871 34.731 1504.2848 19:44:41.44M 2015-10-08T18:42:28.447Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.872 34.731 1504.2852 19:44:41.64M 2015-10-08T18:42:28.652Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.871 34.731 1504.2850 19:44:41.83M 2015-10-08T18:42:28.852Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.871 34.730 1504.2847 19:44:42.05M 2015-10-08T18:42:29.057Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.872 34.731 1504.2842 19:44:42.25M 2015-10-08T18:42:29.262Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.872 34.731 1504.2839 19:44:42.45M 2015-10-08T18:42:29.467Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.872 34.731 1504.2844 19:44:42.65M 2015-10-08T18:42:29.667Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.871 34.731 1504.2836 19:44:42.85M 2015-10-08T18:42:29.887Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.871 34.731 1504.2842 19:44:43.07M 2015-10-08T18:42:30.077Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.871 34.731 1504.2838 19:44:43.28M 2015-10-08T18:42:30.277Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.870 34.730 1504.2836 19:44:43.47M 2015-10-08T18:42:30.477Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.870 34.730 1504.2832 19:44:43.67M 2015-10-08T18:42:30.682Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.870 34.729 1504.2831 19:44:43.86M 2015-10-08T18:42:30.887Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.870 34.729 1504.2841 19:44:44.08M 2015-10-08T18:42:31.092Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.871 34.730 1504.2856 19:44:44.28M 2015-10-08T18:42:31.292Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.872 34.729 1504.2913 19:44:44.48M 2015-10-08T18:42:31.527Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.873 34.729 1504.2925 19:44:44.68M 2015-10-08T18:42:31.697Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.873 34.730 1504.2938 19:44:44.88M 2015-10-08T18:42:31.928Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.875 34.731 1504.2947 19:44:45.10M 2015-10-08T18:42:32.102Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.875 34.731 1504.2959 19:44:45.30M 2015-10-08T18:42:32.307Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.876 34.732 1504.2968 19:44:45.50M 2015-10-08T18:42:32.507Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.876 34.733 1504.2975 19:44:45.70M 2015-10-08T18:42:32.712Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.877 34.733 1504.2980 19:44:45.89M 2015-10-08T18:42:32.917Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.878 34.734 1504.2980 19:44:46.11M 2015-10-08T18:42:33.122Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.878 34.735 1504.2977 19:44:46.31M 2015-10-08T18:42:33.322Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.879 34.736 1504.2974 19:44:46.51M 2015-10-08T18:42:33.527Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.880 34.737 1504.2970 19:44:46.71M 2015-10-08T18:42:33.727Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.880 34.738 1504.2971 19:44:46.91M 2015-10-08T18:42:33.932Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.881 34.739 1504.2970 19:44:47.13M 2015-10-08T18:42:34.132Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.881 34.739 1504.2958 19:44:47.33M 2015-10-08T18:42:34.357Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.881 34.740 1504.2948 19:44:47.53M 2015-10-08T18:42:34.542Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.881 34.740 1504.2944 19:44:47.74M 2015-10-08T18:42:34.742Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.881 34.740 1504.2943 19:44:47.93M 2015-10-08T18:42:34.947Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.881 34.740 1504.2942 19:44:48.14M 2015-10-08T18:42:35.152Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.881 34.740 1504.2932 19:44:48.34M 2015-10-08T18:42:35.352Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.880 34.740 1504.2930 19:44:48.54M 2015-10-08T18:42:35.557Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.880 34.740 1504.2928 19:44:48.74M 2015-10-08T18:42:35.767Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.880 34.740 1504.2931 19:44:48.94M 2015-10-08T18:42:35.962Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.880 34.740 1504.2935 19:44:49.16M 2015-10-08T18:42:36.167Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.880 34.739 1504.2948 19:44:49.36M 2015-10-08T18:42:36.372Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.880 34.739 1504.2946 19:44:49.56M 2015-10-08T18:42:36.572Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.880 34.739 1504.2950 19:44:49.76M 2015-10-08T18:42:36.772Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.880 34.739 1504.2953 19:44:49.95M 2015-10-08T18:42:36.977Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.880 34.738 1504.2964 19:44:50.17M 2015-10-08T18:42:37.182Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.881 34.739 1504.2969 19:44:50.37M 2015-10-08T18:42:37.382Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.881 34.739 1504.2968 19:44:50.57M 2015-10-08T18:42:37.607Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.881 34.738 1504.2972 19:44:50.77M 2015-10-08T18:42:37.837Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.881 34.739 1504.2975 19:44:50.97M 2015-10-08T18:42:37.992Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.881 34.739 1504.2980 19:44:51.23M 2015-10-08T18:42:38.192Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.881 34.739 1504.2974 19:44:51.39M 2015-10-08T18:42:38.397Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.881 34.739 1504.2974 19:44:51.58M 2015-10-08T18:42:38.602Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.881 34.739 1504.2974 19:44:51.78M 2015-10-08T18:42:38.822Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.881 34.739 1504.2969 19:44:52.00M 2015-10-08T18:42:39.007Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.881 34.739 1504.2969 19:44:52.22M 2015-10-08T18:42:39.207Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.881 34.739 1504.2960 19:44:52.40M 2015-10-08T18:42:39.417Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.880 34.738 1504.2954 19:44:52.60M 2015-10-08T18:42:39.617Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.880 34.738 1504.2958 19:44:52.80M 2015-10-08T18:42:39.817Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.880 34.738 1504.2948 19:44:53.02M 2015-10-08T18:42:40.022Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.879 34.738 1504.2937 19:44:53.22M 2015-10-08T18:42:40.247Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.878 34.737 1504.2927 19:44:53.41M 2015-10-08T18:42:40.427Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.878 34.737 1504.2928 19:44:53.62M 2015-10-08T18:42:40.647Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.878 34.737 1504.2927 19:44:53.82M 2015-10-08T18:42:40.837Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.878 34.737 1504.2921 19:44:54.03M 2015-10-08T18:42:41.037Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.878 34.736 1504.2911 19:44:54.23M 2015-10-08T18:42:41.242Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.878 34.736 1504.2913 19:44:54.43M 2015-10-08T18:42:41.442Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.877 34.736 1504.2910 19:44:54.63M 2015-10-08T18:42:41.647Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.877 34.736 1504.2902 19:44:54.83M 2015-10-08T18:42:41.852Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.876 34.735 1504.2900 19:44:55.05M 2015-10-08T18:42:42.052Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.875 34.734 1504.2885 19:44:55.25M 2015-10-08T18:42:42.287Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.874 34.733 1504.2876 19:44:55.45M 2015-10-08T18:42:42.457Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.874 34.734 1504.2869 19:44:55.65M 2015-10-08T18:42:42.662Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.874 34.734 1504.2867 19:44:55.84M 2015-10-08T18:42:42.867Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.875 34.734 1504.2876 19:44:56.06M 2015-10-08T18:42:43.067Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.875 34.735 1504.2885 19:44:56.26M 2015-10-08T18:42:43.288Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.875 34.735 1504.2887 19:44:56.46M 2015-10-08T18:42:43.472Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.875 34.735 1504.2891 19:44:56.68M 2015-10-08T18:42:43.677Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.876 34.735 1504.2887 19:44:56.86M 2015-10-08T18:42:43.882Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.876 34.735 1504.2900 19:44:57.08M 2015-10-08T18:42:44.082Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.876 34.735 1504.2905 19:44:57.28M 2015-10-08T18:42:44.287Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.876 34.735 1504.2908 19:44:57.48M 2015-10-08T18:42:44.487Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.876 34.735 1504.2909 19:44:57.67M 2015-10-08T18:42:44.693Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.877 34.735 1504.2919 19:44:57.87M 2015-10-08T18:42:44.927Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.878 34.736 1504.2927 19:44:58.09M 2015-10-08T18:42:45.097Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.879 34.737 1504.2937 19:44:58.29M 2015-10-08T18:42:45.297Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.880 34.738 1504.2946 19:44:58.49M 2015-10-08T18:42:45.507Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.880 34.738 1504.2952 19:44:58.69M 2015-10-08T18:42:45.707Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.880 34.738 1504.2953 19:44:58.89M 2015-10-08T18:42:45.912Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.880 34.738 1504.2954 19:44:59.11M 2015-10-08T18:42:46.113Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.880 34.738 1504.2948 19:44:59.31M 2015-10-08T18:42:46.317Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.880 34.738 1504.2949 19:44:59.51M 2015-10-08T18:42:46.517Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.880 34.738 1504.2946 19:44:59.71M 2015-10-08T18:42:46.722Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.880 34.738 1504.2939 19:44:59.90M 2015-10-08T18:42:46.922Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.879 34.738 1504.2931 19:45:00.12M 2015-10-08T18:42:47.127Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.879 34.738 1504.2927 19:45:00.32M 2015-10-08T18:42:47.327Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.879 34.738 1504.2941 19:45:00.52M 2015-10-08T18:42:47.533Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.879 34.738 1504.2944 19:45:00.72M 2015-10-08T18:42:47.753Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.879 34.738 1504.2939 19:45:00.92M 2015-10-08T18:42:47.988Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.878 34.737 1504.2935 19:45:01.15M 2015-10-08T18:42:48.167Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.878 34.736 1504.2932 19:45:01.38M 2015-10-08T18:42:48.348Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.877 34.736 1504.2937 19:45:01.54M 2015-10-08T18:42:48.548Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.878 34.736 1504.2939 19:45:01.73M 2015-10-08T18:42:48.753Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.878 34.736 1504.2941 19:45:01.93M 2015-10-08T18:42:48.953Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.878 34.737 1504.2943 19:45:02.15M 2015-10-08T18:42:49.158Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.878 34.736 1504.2941 19:45:02.35M 2015-10-08T18:42:49.358Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.878 34.736 1504.2932 19:45:02.55M 2015-10-08T18:42:49.563Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.878 34.736 1504.2938 19:45:02.75M 2015-10-08T18:42:49.768Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.877 34.735 1504.2937 19:45:02.95M 2015-10-08T18:42:50.007Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.877 34.735 1504.2936 19:45:03.17M 2015-10-08T18:42:50.173Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.878 34.736 1504.2937 19:45:03.37M 2015-10-08T18:42:50.378Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.878 34.736 1504.2950 19:45:03.57M 2015-10-08T18:42:50.578Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.878 34.736 1504.2955 19:45:03.76M 2015-10-08T18:42:50.783Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.879 34.736 1504.2961 19:45:03.96M 2015-10-08T18:42:50.988Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.879 34.736 1504.2958 19:45:04.18M 2015-10-08T18:42:51.188Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.879 34.737 1504.2964 19:45:04.38M 2015-10-08T18:42:51.393Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.879 34.736 1504.2958 19:45:04.58M 2015-10-08T18:42:51.593Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.878 34.736 1504.2957 19:45:04.78M 2015-10-08T18:42:51.798Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.878 34.736 1504.2955 19:45:05.00M 2015-10-08T18:42:52.003Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.878 34.736 1504.2952 19:45:05.20M 2015-10-08T18:42:52.223Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.879 34.736 1504.2954 19:45:05.40M 2015-10-08T18:42:52.408Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.879 34.737 1504.2958 19:45:05.61M 2015-10-08T18:42:52.647Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.879 34.737 1504.2948 19:45:05.79M 2015-10-08T18:42:52.813Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.879 34.738 1504.2942 19:45:06.01M 2015-10-08T18:42:53.063Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.879 34.738 1504.2935 19:45:06.21M 2015-10-08T18:42:53.218Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.878 34.737 1504.2932 19:45:06.45M 2015-10-08T18:42:53.423Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.877 34.735 1504.2917 19:45:06.61M 2015-10-08T18:42:53.623Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.876 34.735 1504.2914 19:45:06.81M 2015-10-08T18:42:53.847Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.876 34.735 1504.2908 19:45:07.03M 2015-10-08T18:42:54.028Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.876 34.734 1504.2896 19:45:07.22M 2015-10-08T18:42:54.238Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.875 34.734 1504.2888 19:45:07.42M 2015-10-08T18:42:54.438Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.875 34.734 1504.2896 19:45:07.63M 2015-10-08T18:42:54.638Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.875 34.734 1504.2900 19:45:07.82M 2015-10-08T18:42:54.843Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.875 34.734 1504.2902 19:45:08.04M 2015-10-08T18:42:55.048Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.875 34.733 1504.2892 19:45:08.24M 2015-10-08T18:42:55.251Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.874 34.733 1504.2888 19:45:08.44M 2015-10-08T18:42:55.453Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.874 34.733 1504.2887 19:45:08.64M 2015-10-08T18:42:55.653Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.874 34.732 1504.2902 19:45:08.84M 2015-10-08T18:42:55.858Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.874 34.732 1504.2911 19:45:09.06M 2015-10-08T18:42:56.063Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.874 34.732 1504.2909 19:45:09.26M 2015-10-08T18:42:56.287Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.874 34.733 1504.2903 19:45:09.46M 2015-10-08T18:42:56.468Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.875 34.733 1504.2905 19:45:09.66M 2015-10-08T18:42:56.691Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.876 34.734 1504.2910 19:45:09.86M 2015-10-08T18:42:56.873Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.875 34.734 1504.2909 19:45:10.09M 2015-10-08T18:42:57.078Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.876 34.734 1504.2919 19:45:10.27M 2015-10-08T18:42:57.278Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.876 34.735 1504.2913 19:45:10.47M 2015-10-08T18:42:57.483Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.876 34.734 1504.2905 19:45:10.67M 2015-10-08T18:42:57.683Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.875 34.734 1504.2887 19:45:10.87M 2015-10-08T18:42:57.888Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.875 34.734 1504.2886 19:45:11.08M 2015-10-08T18:42:58.093Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.875 34.734 1504.2897 19:45:11.29M 2015-10-08T18:42:58.328Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.876 34.734 1504.2908 19:45:11.49M 2015-10-08T18:42:58.527Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.876 34.735 1504.2906 19:45:11.69M 2015-10-08T18:42:58.698Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.876 34.735 1504.2903 19:45:11.88M 2015-10-08T18:42:58.903Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.876 34.735 1504.2909 19:45:12.10M 2015-10-08T18:42:59.108Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.876 34.734 1504.2910 19:45:12.30M 2015-10-08T18:42:59.308Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.876 34.734 1504.2921 19:45:12.50M 2015-10-08T18:42:59.513Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.876 34.735 1504.2915 19:45:12.70M 2015-10-08T18:42:59.718Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.876 34.735 1504.2915 19:45:12.90M 2015-10-08T18:42:59.918Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.877 34.735 1504.2914 19:45:13.12M