2015-10-08T18:41:00.167Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.712 34.582 1504.1151 19:43:13.32M 2015-10-08T18:41:00.333Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.700 34.571 1504.1012 19:43:13.52M 2015-10-08T18:41:00.558Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.699 34.569 1504.1000 19:43:13.72M 2015-10-08T18:41:00.743Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.697 34.568 1504.0986 19:43:13.94M 2015-10-08T18:41:00.943Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.695 34.567 1504.0970 19:43:14.14M 2015-10-08T18:41:01.148Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.694 34.565 1504.0953 19:43:14.33M 2015-10-08T18:41:01.353Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.692 34.564 1504.0931 19:43:14.53M 2015-10-08T18:41:01.553Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.690 34.562 1504.0909 19:43:14.74M 2015-10-08T18:41:01.753Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.688 34.560 1504.0881 19:43:14.93M 2015-10-08T18:41:01.958Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.686 34.558 1504.0859 19:43:15.15M 2015-10-08T18:41:02.163Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.685 34.557 1504.0831 19:43:15.35M 2015-10-08T18:41:02.368Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.711 34.581 1504.1121 19:43:15.55M 2015-10-08T18:41:02.571Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.719 34.589 1504.1211 19:43:15.75M 2015-10-08T18:41:02.807Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.735 34.604 1504.1390 19:43:15.95M 2015-10-08T18:41:02.973Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.737 34.605 1504.1410 19:43:16.17M 2015-10-08T18:41:03.178Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.739 34.606 1504.1433 19:43:16.36M 2015-10-08T18:41:03.383Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.741 34.608 1504.1469 19:43:16.57M 2015-10-08T18:41:03.607Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.743 34.610 1504.1488 19:43:16.77M 2015-10-08T18:41:03.783Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.745 34.612 1504.1517 19:43:16.96M 2015-10-08T18:41:03.993Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.747 34.614 1504.1532 19:43:17.18M 2015-10-08T18:41:04.193Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.748 34.616 1504.1539 19:43:17.38M 2015-10-08T18:41:04.407Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.749 34.616 1504.1541 19:43:17.58M 2015-10-08T18:41:04.598Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.749 34.617 1504.1534 19:43:17.78M 2015-10-08T18:41:04.803Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.750 34.617 1504.1537 19:43:18.00M 2015-10-08T18:41:05.023Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.750 34.618 1504.1539 19:43:18.20M 2015-10-08T18:41:05.211Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.751 34.619 1504.1539 19:43:18.41M 2015-10-08T18:41:05.413Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.752 34.620 1504.1553 19:43:18.59M 2015-10-08T18:41:05.613Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.754 34.621 1504.1575 19:43:18.79M 2015-10-08T18:41:05.818Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.756 34.623 1504.1593 19:43:19.01M 2015-10-08T18:41:06.023Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.758 34.626 1504.1613 19:43:19.21M 2015-10-08T18:41:06.223Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.760 34.628 1504.1630 19:43:19.41M 2015-10-08T18:41:06.428Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.761 34.629 1504.1643 19:43:19.61M 2015-10-08T18:41:06.628Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.763 34.631 1504.1659 19:43:19.81M 2015-10-08T18:41:06.833Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.766 34.634 1504.1675 19:43:20.03M 2015-10-08T18:41:07.033Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.768 34.636 1504.1693 19:43:20.23M 2015-10-08T18:41:07.238Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.771 34.639 1504.1731 19:43:20.42M 2015-10-08T18:41:07.438Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.773 34.641 1504.1757 19:43:20.62M 2015-10-08T18:41:07.643Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.776 34.643 1504.1785 19:43:20.82M 2015-10-08T18:41:07.850Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.779 34.646 1504.1816 19:43:21.04M 2015-10-08T18:41:08.053Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.781 34.648 1504.1833 19:43:21.24M 2015-10-08T18:41:08.287Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.783 34.650 1504.1858 19:43:21.44M 2015-10-08T18:41:08.458Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.785 34.652 1504.1868 19:43:21.64M 2015-10-08T18:41:08.663Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.786 34.653 1504.1885 19:43:21.84M 2015-10-08T18:41:08.887Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.786 34.654 1504.1885 19:43:22.06M 2015-10-08T18:41:09.063Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.786 34.654 1504.1881 19:43:22.26M 2015-10-08T18:41:09.268Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.786 34.654 1504.1881 19:43:22.45M 2015-10-08T18:41:09.490Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.786 34.654 1504.1881 19:43:22.65M 2015-10-08T18:41:09.673Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.786 34.653 1504.1885 19:43:22.87M 2015-10-08T18:41:09.878Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.785 34.652 1504.1891 19:43:23.07M 2015-10-08T18:41:10.084Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.784 34.651 1504.1892 19:43:23.27M 2015-10-08T18:41:10.283Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.783 34.650 1504.1877 19:43:23.47M 2015-10-08T18:41:10.491Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.783 34.649 1504.1879 19:43:23.67M 2015-10-08T18:41:10.693Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.782 34.648 1504.1869 19:43:23.87M 2015-10-08T18:41:10.893Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.781 34.648 1504.1865 19:43:24.09M 2015-10-08T18:41:11.099Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.781 34.647 1504.1864 19:43:24.29M 2015-10-08T18:41:11.298Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.780 34.647 1504.1855 19:43:24.49M 2015-10-08T18:41:11.503Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.780 34.646 1504.1854 19:43:24.68M 2015-10-08T18:41:11.708Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.779 34.645 1504.1851 19:43:24.89M 2015-10-08T18:41:11.908Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.779 34.645 1504.1847 19:43:25.10M 2015-10-08T18:41:12.108Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.779 34.645 1504.1854 19:43:25.30M 2015-10-08T18:41:12.313Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.779 34.645 1504.1855 19:43:25.50M 2015-10-08T18:41:12.518Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.779 34.644 1504.1857 19:43:25.70M 2015-10-08T18:41:12.718Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.779 34.644 1504.1854 19:43:25.90M 2015-10-08T18:41:12.923Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.779 34.645 1504.1849 19:43:26.12M 2015-10-08T18:41:13.131Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.780 34.646 1504.1855 19:43:26.32M 2015-10-08T18:41:13.330Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.781 34.646 1504.1864 19:43:26.52M 2015-10-08T18:41:13.534Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.781 34.647 1504.1865 19:43:26.71M 2015-10-08T18:41:13.739Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.777 34.643 1504.1809 19:43:26.91M 2015-10-08T18:41:13.954Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.764 34.631 1504.1671 19:43:27.13M 2015-10-08T18:41:14.144Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.763 34.630 1504.1669 19:43:27.35M 2015-10-08T18:41:14.343Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.762 34.629 1504.1664 19:43:27.53M 2015-10-08T18:41:14.549Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.761 34.628 1504.1665 19:43:27.73M 2015-10-08T18:41:14.767Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.761 34.627 1504.1670 19:43:27.93M 2015-10-08T18:41:14.954Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.761 34.627 1504.1670 19:43:28.15M 2015-10-08T18:41:15.158Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.761 34.627 1504.1674 19:43:28.34M 2015-10-08T18:41:15.358Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.774 34.639 1504.1814 19:43:28.55M 2015-10-08T18:41:15.564Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.776 34.641 1504.1836 19:43:28.74M 2015-10-08T18:41:15.771Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.779 34.644 1504.1865 19:43:28.94M 2015-10-08T18:41:15.970Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.782 34.646 1504.1903 19:43:29.16M 2015-10-08T18:41:16.174Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.785 34.649 1504.1929 19:43:29.36M 2015-10-08T18:41:16.374Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.805 34.668 1504.2151 19:43:29.56M 2015-10-08T18:41:16.579Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.808 34.670 1504.2194 19:43:29.76M 2015-10-08T18:41:16.784Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.814 34.676 1504.2268 19:43:29.96M 2015-10-08T18:41:16.984Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.803 34.666 1504.2152 19:43:30.18M 2015-10-08T18:41:17.189Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.802 34.665 1504.2125 19:43:30.38M 2015-10-08T18:41:17.389Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.784 34.649 1504.1929 19:43:30.58M 2015-10-08T18:41:17.594Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.783 34.648 1504.1903 19:43:30.77M 2015-10-08T18:41:17.794Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.781 34.646 1504.1884 19:43:30.97M 2015-10-08T18:41:17.999Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.780 34.646 1504.1864 19:43:31.19M 2015-10-08T18:41:18.204Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.779 34.645 1504.1858 19:43:31.39M 2015-10-08T18:41:18.424Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.779 34.645 1504.1852 19:43:31.59M 2015-10-08T18:41:18.610Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.794 34.659 1504.2023 19:43:31.81M 2015-10-08T18:41:18.809Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.797 34.662 1504.2048 19:43:32.01M 2015-10-08T18:41:19.014Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.800 34.665 1504.2085 19:43:32.20M 2015-10-08T18:41:19.219Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.804 34.668 1504.2131 19:43:32.40M 2015-10-08T18:41:19.424Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.808 34.672 1504.2162 19:43:32.61M 2015-10-08T18:41:19.619Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.811 34.675 1504.2206 19:43:32.80M 2015-10-08T18:41:19.824Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.815 34.678 1504.2240 19:43:33.02M 2015-10-08T18:41:20.029Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.818 34.681 1504.2279 19:43:33.22M 2015-10-08T18:41:20.229Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.820 34.683 1504.2300 19:43:33.42M 2015-10-08T18:41:20.439Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.822 34.684 1504.2325 19:43:33.62M 2015-10-08T18:41:20.639Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.809 34.672 1504.2188 19:43:33.82M 2015-10-08T18:41:20.847Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.803 34.667 1504.2122 19:43:34.04M 2015-10-08T18:41:21.044Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.791 34.656 1504.1989 19:43:34.24M 2015-10-08T18:41:21.250Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.789 34.654 1504.1967 19:43:34.44M 2015-10-08T18:41:21.449Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.787 34.653 1504.1946 19:43:34.63M 2015-10-08T18:41:21.654Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.785 34.651 1504.1923 19:43:34.83M 2015-10-08T18:41:21.859Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.783 34.648 1504.1915 19:43:35.05M 2015-10-08T18:41:22.064Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.781 34.646 1504.1888 19:43:35.25M 2015-10-08T18:41:22.264Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.763 34.629 1504.1697 19:43:35.45M 2015-10-08T18:41:22.464Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.761 34.628 1504.1676 19:43:35.65M 2015-10-08T18:41:22.664Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.760 34.627 1504.1655 19:43:35.85M 2015-10-08T18:41:22.884Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.759 34.626 1504.1632 19:43:36.06M 2015-10-08T18:41:23.074Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.757 34.625 1504.1611 19:43:36.28M 2015-10-08T18:41:23.279Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.756 34.624 1504.1594 19:43:36.46M 2015-10-08T18:41:23.479Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.755 34.623 1504.1584 19:43:36.66M 2015-10-08T18:41:23.684Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.754 34.622 1504.1573 19:43:36.86M 2015-10-08T18:41:23.884Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.754 34.622 1504.1575 19:43:37.08M 2015-10-08T18:41:24.127Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.755 34.622 1504.1584 19:43:37.28M 2015-10-08T18:41:24.294Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.756 34.623 1504.1588 19:43:37.48M 2015-10-08T18:41:24.494Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.757 34.624 1504.1598 19:43:37.68M 2015-10-08T18:41:24.712Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.757 34.625 1504.1605 19:43:37.88M 2015-10-08T18:41:24.904Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.758 34.626 1504.1605 19:43:38.10M 2015-10-08T18:41:25.104Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.759 34.628 1504.1613 19:43:38.30M 2015-10-08T18:41:25.309Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.761 34.629 1504.1621 19:43:38.50M 2015-10-08T18:41:25.509Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.762 34.631 1504.1644 19:43:38.70M 2015-10-08T18:41:25.714Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.764 34.632 1504.1663 19:43:38.89M 2015-10-08T18:41:25.919Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.765 34.633 1504.1677 19:43:39.11M 2015-10-08T18:41:26.119Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.768 34.636 1504.1724 19:43:39.31M 2015-10-08T18:41:26.324Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.772 34.638 1504.1761 19:43:39.51M 2015-10-08T18:41:26.530Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.775 34.642 1504.1797 19:43:39.71M 2015-10-08T18:41:26.729Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.779 34.646 1504.1836 19:43:39.91M 2015-10-08T18:41:26.934Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.783 34.650 1504.1885 19:43:40.13M 2015-10-08T18:41:27.134Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.786 34.652 1504.1923 19:43:40.33M 2015-10-08T18:41:27.354Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.788 34.654 1504.1943 19:43:40.52M 2015-10-08T18:41:27.539Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.790 34.656 1504.1957 19:43:40.74M 2015-10-08T18:41:27.744Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.792 34.658 1504.1979 19:43:40.92M 2015-10-08T18:41:27.949Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.795 34.661 1504.2003 19:43:41.14M 2015-10-08T18:41:28.167Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.798 34.663 1504.2031 19:43:41.34M 2015-10-08T18:41:28.354Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.800 34.665 1504.2059 19:43:41.54M 2015-10-08T18:41:28.559Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.804 34.668 1504.2095 19:43:41.74M 2015-10-08T18:41:28.764Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.807 34.672 1504.2134 19:43:41.94M 2015-10-08T18:41:28.967Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.810 34.674 1504.2168 19:43:42.16M 2015-10-08T18:41:29.164Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.828 34.691 1504.2367 19:43:42.36M 2015-10-08T18:41:29.369Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.831 34.694 1504.2399 19:43:42.55M 2015-10-08T18:41:29.571Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.833 34.696 1504.2427 19:43:42.75M 2015-10-08T18:41:29.774Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.836 34.698 1504.2460 19:43:42.95M 2015-10-08T18:41:29.979Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.838 34.700 1504.2482 19:43:43.17M 2015-10-08T18:41:30.179Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.840 34.701 1504.2509 19:43:43.37M 2015-10-08T18:41:30.384Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.843 34.704 1504.2549 19:43:43.57M 2015-10-08T18:41:30.584Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.843 34.704 1504.2554 19:43:43.77M 2015-10-08T18:41:30.789Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.843 34.703 1504.2556 19:43:43.97M 2015-10-08T18:41:30.994Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.842 34.703 1504.2549 19:43:44.19M 2015-10-08T18:41:31.194Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.841 34.702 1504.2543 19:43:44.39M 2015-10-08T18:41:31.399Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.840 34.701 1504.2531 19:43:44.58M 2015-10-08T18:41:31.599Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.838 34.699 1504.2512 19:43:44.78M 2015-10-08T18:41:31.824Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.837 34.698 1504.2494 19:43:45.00M 2015-10-08T18:41:32.009Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.836 34.697 1504.2482 19:43:45.22M 2015-10-08T18:41:32.214Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.834 34.696 1504.2467 19:43:45.40M 2015-10-08T18:41:32.410Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.834 34.696 1504.2456 19:43:45.60M 2015-10-08T18:41:32.619Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.834 34.695 1504.2460 19:43:45.80M 2015-10-08T18:41:32.819Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.834 34.696 1504.2462 19:43:46.02M 2015-10-08T18:41:33.024Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.834 34.696 1504.2466 19:43:46.22M 2015-10-08T18:41:33.225Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.835 34.697 1504.2477 19:43:46.42M 2015-10-08T18:41:33.429Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.836 34.698 1504.2477 19:43:46.61M 2015-10-08T18:41:33.634Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.837 34.699 1504.2484 19:43:46.81M 2015-10-08T18:41:33.839Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.842 34.704 1504.2539 19:43:47.03M 2015-10-08T18:41:34.039Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.833 34.695 1504.2445 19:43:47.23M 2015-10-08T18:41:34.240Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.832 34.694 1504.2417 19:43:47.43M 2015-10-08T18:41:34.444Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.831 34.694 1504.2407 19:43:47.63M 2015-10-08T18:41:34.645Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.830 34.693 1504.2400 19:43:47.83M 2015-10-08T18:41:34.851Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.829 34.692 1504.2390 19:43:48.04M 2015-10-08T18:41:35.049Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.828 34.691 1504.2386 19:43:48.25M 2015-10-08T18:41:35.254Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.827 34.689 1504.2377 19:43:48.44M 2015-10-08T18:41:35.459Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.826 34.688 1504.2366 19:43:48.64M 2015-10-08T18:41:35.664Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.825 34.687 1504.2351 19:43:48.84M 2015-10-08T18:41:35.864Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.824 34.686 1504.2345 19:43:49.06M 2015-10-08T18:41:36.069Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.812 34.675 1504.2214 19:43:49.26M 2015-10-08T18:41:36.291Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.810 34.673 1504.2196 19:43:49.46M 2015-10-08T18:41:36.474Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.808 34.672 1504.2178 19:43:49.67M 2015-10-08T18:41:36.674Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.808 34.671 1504.2164 19:43:49.85M 2015-10-08T18:41:36.884Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.807 34.671 1504.2150 19:43:50.08M 2015-10-08T18:41:37.084Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.807 34.669 1504.2197 19:43:50.28M 2015-10-08T18:41:37.284Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.816 34.678 1504.2294 19:43:50.48M 2015-10-08T18:41:37.491Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.818 34.680 1504.2316 19:43:50.67M 2015-10-08T18:41:37.694Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.821 34.682 1504.2334 19:43:50.87M 2015-10-08T18:41:37.900Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.824 34.685 1504.2360 19:43:51.09M 2015-10-08T18:41:38.100Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.826 34.687 1504.2396 19:43:51.29M 2015-10-08T18:41:38.305Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.828 34.689 1504.2426 19:43:51.49M 2015-10-08T18:41:38.505Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.813 34.675 1504.2262 19:43:51.69M 2015-10-08T18:41:38.710Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.796 34.659 1504.2053 19:43:51.89M 2015-10-08T18:41:38.915Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.778 34.643 1504.1857 19:43:52.11M 2015-10-08T18:41:39.115Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.760 34.626 1504.1653 19:43:52.31M 2015-10-08T18:41:39.315Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.758 34.625 1504.1632 19:43:52.50M 2015-10-08T18:41:39.520Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.757 34.624 1504.1617 19:43:52.70M 2015-10-08T18:41:39.720Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.757 34.624 1504.1602 19:43:52.90M 2015-10-08T18:41:39.925Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.756 34.624 1504.1597 19:43:53.12M 2015-10-08T18:41:40.131Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.756 34.624 1504.1581 19:43:53.32M 2015-10-08T18:41:40.335Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.755 34.623 1504.1573 19:43:53.52M 2015-10-08T18:41:40.535Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.754 34.622 1504.1564 19:43:53.72M 2015-10-08T18:41:40.755Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.755 34.623 1504.1566 19:43:53.92M 2015-10-08T18:41:40.940Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.755 34.623 1504.1582 19:43:54.15M 2015-10-08T18:41:41.145Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.756 34.624 1504.1584 19:43:54.33M 2015-10-08T18:41:41.350Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.756 34.624 1504.1594 19:43:54.53M 2015-10-08T18:41:41.550Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.757 34.624 1504.1604 19:43:54.74M 2015-10-08T18:41:41.755Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.757 34.624 1504.1609 19:43:54.93M 2015-10-08T18:41:41.966Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.757 34.624 1504.1611 19:43:55.15M 2015-10-08T18:41:42.160Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.756 34.623 1504.1611 19:43:55.35M 2015-10-08T18:41:42.365Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.756 34.623 1504.1608 19:43:55.55M 2015-10-08T18:41:42.565Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.755 34.622 1504.1593 19:43:55.75M 2015-10-08T18:41:42.772Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.753 34.621 1504.1584 19:43:55.95M 2015-10-08T18:41:42.975Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.752 34.620 1504.1571 19:43:56.17M 2015-10-08T18:41:43.175Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.736 34.605 1504.1400 19:43:56.37M 2015-10-08T18:41:43.380Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.735 34.603 1504.1382 19:43:56.56M 2015-10-08T18:41:43.580Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.733 34.601 1504.1364 19:43:56.76M 2015-10-08T18:41:43.785Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.731 34.600 1504.1348 19:43:56.96M 2015-10-08T18:41:43.985Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.730 34.599 1504.1333 19:43:57.18M 2015-10-08T18:41:44.190Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.728 34.597 1504.1313 19:43:57.38M 2015-10-08T18:41:44.390Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.708 34.578 1504.1094 19:43:57.58M 2015-10-08T18:41:44.595Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.705 34.576 1504.1071 19:43:57.78M 2015-10-08T18:41:44.800Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.702 34.573 1504.1036 19:43:58.00M 2015-10-08T18:41:45.005Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.699 34.570 1504.1000 19:43:58.20M 2015-10-08T18:41:45.220Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.697 34.568 1504.0978 19:43:58.39M 2015-10-08T18:41:45.412Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.692 34.564 1504.0928 19:43:58.61M 2015-10-08T18:41:45.647Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.693 34.564 1504.0919 19:43:58.79M 2015-10-08T18:41:45.815Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.693 34.565 1504.0923 19:43:59.01M 2015-10-08T18:41:46.015Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.693 34.564 1504.0924 19:43:59.21M 2015-10-08T18:41:46.220Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.693 34.564 1504.0923 19:43:59.41M 2015-10-08T18:41:46.447Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.693 34.563 1504.0953 19:43:59.61M 2015-10-08T18:41:46.625Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.694 34.564 1504.0973 19:43:59.81M 2015-10-08T18:41:46.830Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.702 34.572 1504.1060 19:44:00.03M 2015-10-08T18:41:47.035Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.715 34.584 1504.1201 19:44:00.22M 2015-10-08T18:41:47.235Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.730 34.598 1504.1365 19:44:00.42M 2015-10-08T18:41:47.440Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.732 34.599 1504.1385 19:44:00.62M 2015-10-08T18:41:47.640Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.733 34.600 1504.1399 19:44:00.82M 2015-10-08T18:41:47.840Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.735 34.602 1504.1415 19:44:01.04M 2015-10-08T18:41:48.045Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.736 34.603 1504.1426 19:44:01.24M 2015-10-08T18:41:48.250Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.738 34.605 1504.1444 19:44:01.44M 2015-10-08T18:41:48.455Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.740 34.607 1504.1453 19:44:01.64M 2015-10-08T18:41:48.655Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.741 34.609 1504.1458 19:44:01.84M 2015-10-08T18:41:48.860Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.741 34.609 1504.1448 19:44:02.06M 2015-10-08T18:41:49.060Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.741 34.609 1504.1443 19:44:02.26M 2015-10-08T18:41:49.265Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.741 34.609 1504.1443 19:44:02.45M 2015-10-08T18:41:49.470Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.742 34.611 1504.1448 19:44:02.65M 2015-10-08T18:41:49.690Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.743 34.612 1504.1455 19:44:02.85M 2015-10-08T18:41:49.875Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.745 34.613 1504.1467 19:44:03.09M 2015-10-08T18:41:50.075Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.746 34.615 1504.1471 19:44:03.27M 2015-10-08T18:41:50.287Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.746 34.615 1504.1479 19:44:03.47M 2015-10-08T18:41:50.485Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.740 34.609 1504.1417 19:44:03.67M 2015-10-08T18:41:50.685Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.725 34.595 1504.1262 19:44:03.87M 2015-10-08T18:41:50.890Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.712 34.582 1504.1135 19:44:04.09M 2015-10-08T18:41:51.095Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.711 34.581 1504.1136 19:44:04.29M 2015-10-08T18:41:51.295Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.710 34.580 1504.1116 19:44:04.48M 2015-10-08T18:41:51.500Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.709 34.579 1504.1100 19:44:04.68M 2015-10-08T18:41:51.700Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.708 34.578 1504.1095 19:44:04.88M 2015-10-08T18:41:51.905Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.707 34.577 1504.1088 19:44:05.10M 2015-10-08T18:41:52.110Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.706 34.577 1504.1080 19:44:05.30M 2015-10-08T18:41:52.310Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.707 34.577 1504.1080 19:44:05.50M 2015-10-08T18:41:52.515Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.708 34.579 1504.1089 19:44:05.70M 2015-10-08T18:41:52.715Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.709 34.580 1504.1094 19:44:05.90M 2015-10-08T18:41:52.920Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.726 34.596 1504.1268 19:44:06.12M 2015-10-08T18:41:53.125Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.729 34.598 1504.1295 19:44:06.31M 2015-10-08T18:41:53.325Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.731 34.600 1504.1324 19:44:06.51M 2015-10-08T18:41:53.530Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.733 34.603 1504.1359 19:44:06.71M 2015-10-08T18:41:53.730Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.747 34.615 1504.1506 19:44:06.91M 2015-10-08T18:41:53.967Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.748 34.616 1504.1526 19:44:07.13M 2015-10-08T18:41:54.155Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.750 34.618 1504.1539 19:44:07.33M 2015-10-08T18:41:54.340Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.751 34.619 1504.1554 19:44:07.54M 2015-10-08T18:41:54.545Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.752 34.620 1504.1566 19:44:07.73M 2015-10-08T18:41:54.745Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.753 34.621 1504.1567 19:44:07.93M 2015-10-08T18:41:54.967Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.754 34.621 1504.1576 19:44:08.14M 2015-10-08T18:41:55.150Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.754 34.621 1504.1589 19:44:08.34M 2015-10-08T18:41:55.355Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.753 34.621 1504.1588 19:44:08.54M 2015-10-08T18:41:55.560Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.753 34.620 1504.1581 19:44:08.74M 2015-10-08T18:41:55.767Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.752 34.619 1504.1576 19:44:08.94M 2015-10-08T18:41:55.965Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.751 34.618 1504.1565 19:44:09.16M 2015-10-08T18:41:56.170Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.750 34.617 1504.1565 19:44:09.36M 2015-10-08T18:41:56.370Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.750 34.617 1504.1569 19:44:09.56M 2015-10-08T18:41:56.575Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.749 34.616 1504.1566 19:44:09.76M 2015-10-08T18:41:56.775Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.738 34.606 1504.1447 19:44:09.96M 2015-10-08T18:41:57.007Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.727 34.595 1504.1322 19:44:10.17M 2015-10-08T18:41:57.185Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.726 34.594 1504.1312 19:44:10.37M 2015-10-08T18:41:57.386Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.713 34.582 1504.1183 19:44:10.57M 2015-10-08T18:41:57.590Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.712 34.581 1504.1176 19:44:10.77M 2015-10-08T18:41:57.795Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.712 34.581 1504.1163 19:44:10.97M 2015-10-08T18:41:57.995Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.718 34.587 1504.1221 19:44:11.19M 2015-10-08T18:41:58.201Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.720 34.589 1504.1228 19:44:11.39M 2015-10-08T18:41:58.401Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.721 34.591 1504.1239 19:44:11.59M 2015-10-08T18:41:58.621Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.723 34.592 1504.1252 19:44:11.79M 2015-10-08T18:41:58.811Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.738 34.606 1504.1411 19:44:12.02M 2015-10-08T18:41:59.011Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.753 34.620 1504.1581 19:44:12.21M 2015-10-08T18:41:59.215Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.766 34.632 1504.1715 19:44:12.40M 2015-10-08T18:41:59.447Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.781 34.647 1504.1884 19:44:12.60M 2015-10-08T18:41:59.620Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.783 34.649 1504.1898 19:44:12.80M 2015-10-08T18:41:59.825Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.803 34.667 1504.2108 19:44:13.02M