2015-10-08T18:40:00.035Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.755 34.622 1504.1603 19:42:13.23M 2015-10-08T18:40:00.240Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.756 34.623 1504.1619 19:42:13.42M 2015-10-08T18:40:00.440Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.757 34.624 1504.1630 19:42:13.62M 2015-10-08T18:40:00.645Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.757 34.624 1504.1633 19:42:13.82M 2015-10-08T18:40:00.845Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.758 34.624 1504.1636 19:42:14.04M 2015-10-08T18:40:01.050Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.758 34.625 1504.1639 19:42:14.24M 2015-10-08T18:40:01.255Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.756 34.623 1504.1611 19:42:14.44M 2015-10-08T18:40:01.460Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.755 34.623 1504.1605 19:42:14.64M 2015-10-08T18:40:01.660Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.754 34.621 1504.1599 19:42:14.84M 2015-10-08T18:40:01.860Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.753 34.620 1504.1583 19:42:15.05M 2015-10-08T18:40:02.065Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.753 34.620 1504.1591 19:42:15.25M 2015-10-08T18:40:02.266Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.753 34.620 1504.1609 19:42:15.45M 2015-10-08T18:40:02.491Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.753 34.620 1504.1616 19:42:15.65M 2015-10-08T18:40:02.676Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.763 34.628 1504.1716 19:42:15.87M 2015-10-08T18:40:02.887Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.759 34.625 1504.1682 19:42:16.07M 2015-10-08T18:40:03.080Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.759 34.624 1504.1689 19:42:16.27M 2015-10-08T18:40:03.280Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.758 34.623 1504.1680 19:42:16.47M 2015-10-08T18:40:03.486Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.757 34.623 1504.1670 19:42:16.66M 2015-10-08T18:40:03.686Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.757 34.622 1504.1665 19:42:16.87M 2015-10-08T18:40:03.896Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.757 34.622 1504.1656 19:42:17.08M 2015-10-08T18:40:04.096Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.757 34.622 1504.1660 19:42:17.28M 2015-10-08T18:40:04.300Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.756 34.622 1504.1658 19:42:17.48M 2015-10-08T18:40:04.505Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.758 34.623 1504.1674 19:42:17.68M 2015-10-08T18:40:04.705Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.759 34.624 1504.1685 19:42:17.88M 2015-10-08T18:40:04.910Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.759 34.624 1504.1694 19:42:18.10M 2015-10-08T18:40:05.110Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.760 34.625 1504.1699 19:42:18.30M 2015-10-08T18:40:05.316Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.760 34.626 1504.1696 19:42:18.50M 2015-10-08T18:40:05.520Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.756 34.622 1504.1652 19:42:18.70M 2015-10-08T18:40:05.721Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.755 34.621 1504.1628 19:42:18.90M 2015-10-08T18:40:05.926Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.754 34.621 1504.1603 19:42:19.12M 2015-10-08T18:40:06.127Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.753 34.620 1504.1578 19:42:19.31M 2015-10-08T18:40:06.331Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.752 34.620 1504.1566 19:42:19.51M 2015-10-08T18:40:06.536Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.753 34.621 1504.1560 19:42:19.71M 2015-10-08T18:40:06.736Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.753 34.621 1504.1569 19:42:19.91M 2015-10-08T18:40:06.956Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.753 34.621 1504.1575 19:42:20.13M 2015-10-08T18:40:07.141Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.753 34.621 1504.1565 19:42:20.34M 2015-10-08T18:40:07.346Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.753 34.621 1504.1560 19:42:20.53M 2015-10-08T18:40:07.546Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.752 34.620 1504.1559 19:42:20.73M 2015-10-08T18:40:07.751Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.752 34.620 1504.1554 19:42:20.93M 2015-10-08T18:40:07.956Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.751 34.619 1504.1543 19:42:21.14M 2015-10-08T18:40:08.167Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.752 34.620 1504.1559 19:42:21.34M 2015-10-08T18:40:08.361Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.751 34.619 1504.1543 19:42:21.54M 2015-10-08T18:40:08.561Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.746 34.614 1504.1481 19:42:21.74M 2015-10-08T18:40:08.766Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.744 34.612 1504.1466 19:42:21.94M 2015-10-08T18:40:08.971Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.743 34.611 1504.1460 19:42:22.16M 2015-10-08T18:40:09.171Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.743 34.611 1504.1471 19:42:22.36M 2015-10-08T18:40:09.376Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.753 34.620 1504.1587 19:42:22.56M 2015-10-08T18:40:09.581Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.752 34.619 1504.1576 19:42:22.76M 2015-10-08T18:40:09.781Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.752 34.619 1504.1583 19:42:22.96M 2015-10-08T18:40:10.007Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.753 34.619 1504.1588 19:42:23.18M 2015-10-08T18:40:10.186Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.753 34.619 1504.1598 19:42:23.37M 2015-10-08T18:40:10.391Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.753 34.619 1504.1595 19:42:23.57M 2015-10-08T18:40:10.596Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.752 34.619 1504.1593 19:42:23.77M 2015-10-08T18:40:10.796Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.752 34.619 1504.1583 19:42:23.97M 2015-10-08T18:40:11.001Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.752 34.619 1504.1588 19:42:24.19M 2015-10-08T18:40:11.206Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.751 34.618 1504.1575 19:42:24.39M 2015-10-08T18:40:11.421Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.750 34.616 1504.1563 19:42:24.59M 2015-10-08T18:40:11.606Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.749 34.615 1504.1556 19:42:24.80M 2015-10-08T18:40:11.811Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.747 34.614 1504.1542 19:42:25.00M 2015-10-08T18:40:12.016Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.745 34.612 1504.1523 19:42:25.20M 2015-10-08T18:40:12.216Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.743 34.611 1504.1497 19:42:25.40M 2015-10-08T18:40:12.421Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.744 34.611 1504.1498 19:42:25.60M 2015-10-08T18:40:12.621Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.744 34.611 1504.1495 19:42:25.80M 2015-10-08T18:40:12.826Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.744 34.611 1504.1490 19:42:26.02M 2015-10-08T18:40:13.031Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.744 34.612 1504.1501 19:42:26.22M 2015-10-08T18:40:13.231Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.745 34.612 1504.1517 19:42:26.42M 2015-10-08T18:40:13.436Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.746 34.613 1504.1531 19:42:26.62M 2015-10-08T18:40:13.641Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.747 34.614 1504.1544 19:42:26.82M 2015-10-08T18:40:13.841Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.750 34.617 1504.1570 19:42:27.04M 2015-10-08T18:40:14.046Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.751 34.618 1504.1577 19:42:27.23M 2015-10-08T18:40:14.246Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.751 34.618 1504.1584 19:42:27.43M 2015-10-08T18:40:14.451Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.752 34.618 1504.1597 19:42:27.63M 2015-10-08T18:40:14.687Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.744 34.611 1504.1506 19:42:27.83M 2015-10-08T18:40:14.861Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.743 34.610 1504.1499 19:42:28.05M 2015-10-08T18:40:15.056Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.742 34.610 1504.1488 19:42:28.25M 2015-10-08T18:40:15.261Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.743 34.611 1504.1489 19:42:28.45M 2015-10-08T18:40:15.466Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.755 34.621 1504.1611 19:42:28.65M 2015-10-08T18:40:15.671Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.756 34.623 1504.1619 19:42:28.85M 2015-10-08T18:40:15.886Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.756 34.623 1504.1628 19:42:29.07M 2015-10-08T18:40:16.076Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.757 34.624 1504.1622 19:42:29.28M 2015-10-08T18:40:16.276Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.757 34.624 1504.1605 19:42:29.46M 2015-10-08T18:40:16.481Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.757 34.625 1504.1609 19:42:29.66M 2015-10-08T18:40:16.681Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.758 34.625 1504.1614 19:42:29.86M 2015-10-08T18:40:16.886Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.758 34.625 1504.1620 19:42:30.08M 2015-10-08T18:40:17.091Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.758 34.625 1504.1616 19:42:30.28M 2015-10-08T18:40:17.296Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.762 34.629 1504.1661 19:42:30.48M 2015-10-08T18:40:17.496Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.762 34.630 1504.1656 19:42:30.68M 2015-10-08T18:40:17.696Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.763 34.631 1504.1656 19:42:30.88M 2015-10-08T18:40:17.901Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.764 34.631 1504.1663 19:42:31.09M 2015-10-08T18:40:18.106Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.764 34.632 1504.1674 19:42:31.29M 2015-10-08T18:40:18.306Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.759 34.627 1504.1617 19:42:31.49M 2015-10-08T18:40:18.511Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.761 34.629 1504.1647 19:42:31.69M 2015-10-08T18:40:18.711Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.762 34.630 1504.1661 19:42:31.89M 2015-10-08T18:40:18.916Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.763 34.630 1504.1672 19:42:32.11M 2015-10-08T18:40:19.121Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.763 34.630 1504.1676 19:42:32.31M 2015-10-08T18:40:19.327Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.764 34.630 1504.1683 19:42:32.51M 2015-10-08T18:40:19.526Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.764 34.630 1504.1693 19:42:32.71M 2015-10-08T18:40:19.731Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.765 34.632 1504.1713 19:42:32.90M 2015-10-08T18:40:19.931Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.765 34.631 1504.1709 19:42:33.12M 2015-10-08T18:40:20.136Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.764 34.631 1504.1700 19:42:33.32M 2015-10-08T18:40:20.356Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.763 34.630 1504.1692 19:42:33.52M 2015-10-08T18:40:20.541Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.762 34.629 1504.1674 19:42:33.74M 2015-10-08T18:40:20.746Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.762 34.628 1504.1675 19:42:33.92M 2015-10-08T18:40:20.946Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.761 34.628 1504.1676 19:42:34.14M 2015-10-08T18:40:21.151Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.761 34.628 1504.1675 19:42:34.34M 2015-10-08T18:40:21.356Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.761 34.627 1504.1666 19:42:34.54M 2015-10-08T18:40:21.556Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.760 34.627 1504.1649 19:42:34.74M 2015-10-08T18:40:21.761Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.759 34.626 1504.1641 19:42:34.94M 2015-10-08T18:40:21.961Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.758 34.625 1504.1630 19:42:35.15M 2015-10-08T18:40:22.166Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.757 34.624 1504.1611 19:42:35.35M 2015-10-08T18:40:22.371Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.756 34.624 1504.1602 19:42:35.55M 2015-10-08T18:40:22.572Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.755 34.623 1504.1591 19:42:35.75M 2015-10-08T18:40:22.776Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.759 34.626 1504.1628 19:42:35.95M 2015-10-08T18:40:22.976Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.759 34.627 1504.1626 19:42:36.17M 2015-10-08T18:40:23.181Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.759 34.626 1504.1628 19:42:36.37M 2015-10-08T18:40:23.386Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.759 34.626 1504.1632 19:42:36.57M 2015-10-08T18:40:23.586Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.758 34.626 1504.1631 19:42:36.77M 2015-10-08T18:40:23.791Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.758 34.625 1504.1627 19:42:36.96M 2015-10-08T18:40:23.996Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.758 34.625 1504.1627 19:42:37.18M 2015-10-08T18:40:24.196Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.760 34.627 1504.1641 19:42:37.38M 2015-10-08T18:40:24.401Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.760 34.627 1504.1648 19:42:37.58M 2015-10-08T18:40:24.601Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.761 34.628 1504.1661 19:42:37.78M 2015-10-08T18:40:24.821Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.762 34.628 1504.1671 19:42:38.00M 2015-10-08T18:40:25.012Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.762 34.628 1504.1680 19:42:38.22M 2015-10-08T18:40:25.247Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.763 34.629 1504.1702 19:42:38.40M 2015-10-08T18:40:25.416Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.764 34.630 1504.1713 19:42:38.60M 2015-10-08T18:40:25.616Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.765 34.631 1504.1720 19:42:38.80M 2015-10-08T18:40:25.821Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.764 34.630 1504.1720 19:42:39.01M 2015-10-08T18:40:26.026Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.763 34.629 1504.1710 19:42:39.21M 2015-10-08T18:40:26.226Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.762 34.628 1504.1699 19:42:39.41M 2015-10-08T18:40:26.431Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.762 34.628 1504.1696 19:42:39.61M 2015-10-08T18:40:26.631Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.762 34.628 1504.1699 19:42:39.81M 2015-10-08T18:40:26.836Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.761 34.627 1504.1702 19:42:40.03M 2015-10-08T18:40:27.036Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.761 34.626 1504.1699 19:42:40.23M 2015-10-08T18:40:27.241Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.759 34.625 1504.1681 19:42:40.43M 2015-10-08T18:40:27.442Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.759 34.625 1504.1670 19:42:40.63M 2015-10-08T18:40:27.647Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.758 34.624 1504.1675 19:42:40.82M 2015-10-08T18:40:27.852Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.758 34.624 1504.1665 19:42:41.04M 2015-10-08T18:40:28.052Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.757 34.623 1504.1661 19:42:41.24M 2015-10-08T18:40:28.257Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.756 34.623 1504.1644 19:42:41.44M 2015-10-08T18:40:28.462Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.756 34.623 1504.1632 19:42:41.64M 2015-10-08T18:40:28.662Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.755 34.622 1504.1630 19:42:41.84M 2015-10-08T18:40:28.887Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.755 34.622 1504.1635 19:42:42.06M 2015-10-08T18:40:29.066Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.755 34.621 1504.1635 19:42:42.26M 2015-10-08T18:40:29.292Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.754 34.621 1504.1626 19:42:42.46M 2015-10-08T18:40:29.476Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.753 34.620 1504.1609 19:42:42.67M 2015-10-08T18:40:29.677Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.752 34.619 1504.1587 19:42:42.85M 2015-10-08T18:40:29.877Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.751 34.618 1504.1563 19:42:43.07M 2015-10-08T18:40:30.087Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.750 34.618 1504.1558 19:42:43.27M 2015-10-08T18:40:30.292Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.750 34.618 1504.1553 19:42:43.47M 2015-10-08T18:40:30.492Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.750 34.617 1504.1539 19:42:43.67M 2015-10-08T18:40:30.697Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.731 34.600 1504.1333 19:42:43.87M 2015-10-08T18:40:30.902Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.728 34.598 1504.1312 19:42:44.09M 2015-10-08T18:40:31.102Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.728 34.597 1504.1309 19:42:44.29M 2015-10-08T18:40:31.302Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.742 34.611 1504.1460 19:42:44.49M 2015-10-08T18:40:31.502Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.744 34.612 1504.1467 19:42:44.69M 2015-10-08T18:40:31.707Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.744 34.613 1504.1471 19:42:44.88M 2015-10-08T18:40:31.912Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.746 34.614 1504.1471 19:42:45.10M 2015-10-08T18:40:32.117Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.747 34.616 1504.1488 19:42:45.30M 2015-10-08T18:40:32.317Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.749 34.618 1504.1504 19:42:45.50M 2015-10-08T18:40:32.522Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.751 34.619 1504.1520 19:42:45.70M 2015-10-08T18:40:32.722Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.753 34.621 1504.1548 19:42:45.90M 2015-10-08T18:40:32.927Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.754 34.622 1504.1559 19:42:46.12M 2015-10-08T18:40:33.127Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.755 34.623 1504.1577 19:42:46.32M 2015-10-08T18:40:33.332Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.756 34.624 1504.1595 19:42:46.52M 2015-10-08T18:40:33.537Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.757 34.625 1504.1604 19:42:46.72M 2015-10-08T18:40:33.757Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.758 34.626 1504.1611 19:42:46.91M 2015-10-08T18:40:33.937Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.759 34.627 1504.1622 19:42:47.15M 2015-10-08T18:40:34.142Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.760 34.627 1504.1626 19:42:47.33M 2015-10-08T18:40:34.347Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.760 34.628 1504.1639 19:42:47.53M 2015-10-08T18:40:34.552Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.760 34.627 1504.1639 19:42:47.73M 2015-10-08T18:40:34.752Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.760 34.628 1504.1642 19:42:47.93M 2015-10-08T18:40:34.957Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.761 34.628 1504.1654 19:42:48.15M 2015-10-08T18:40:35.162Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.761 34.628 1504.1653 19:42:48.35M 2015-10-08T18:40:35.367Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.761 34.628 1504.1652 19:42:48.55M 2015-10-08T18:40:35.567Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.733 34.603 1504.1351 19:42:48.75M 2015-10-08T18:40:35.767Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.696 34.568 1504.0947 19:42:48.95M 2015-10-08T18:40:35.972Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.669 34.542 1504.0649 19:42:49.16M 2015-10-08T18:40:36.177Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.644 34.519 1504.0383 19:42:49.36M 2015-10-08T18:40:36.372Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.643 34.519 1504.0385 19:42:49.56M 2015-10-08T18:40:36.582Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.634 34.510 1504.0284 19:42:49.76M 2015-10-08T18:40:36.782Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.632 34.508 1504.0251 19:42:49.96M 2015-10-08T18:40:36.987Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.632 34.509 1504.0256 19:42:50.17M 2015-10-08T18:40:37.192Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.632 34.508 1504.0254 19:42:50.38M 2015-10-08T18:40:37.392Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.632 34.508 1504.0264 19:42:50.58M 2015-10-08T18:40:37.597Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.632 34.511 1504.0201 19:42:50.77M 2015-10-08T18:40:37.802Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.638 34.516 1504.0260 19:42:51.98M 2015-10-08T18:40:38.002Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.639 34.517 1504.0284 19:42:51.19M 2015-10-08T18:40:38.222Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.640 34.518 1504.0292 19:42:51.39M 2015-10-08T18:40:38.409Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.641 34.519 1504.0315 19:42:51.61M 2015-10-08T18:40:38.612Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.642 34.519 1504.0328 19:42:51.79M 2015-10-08T18:40:38.817Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.643 34.520 1504.0354 19:42:52.01M 2015-10-08T18:40:39.017Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.644 34.520 1504.0366 19:42:52.21M 2015-10-08T18:40:39.222Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.645 34.521 1504.0380 19:42:52.40M 2015-10-08T18:40:39.427Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.645 34.521 1504.0388 19:42:52.61M 2015-10-08T18:40:39.627Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.646 34.522 1504.0399 19:42:52.81M 2015-10-08T18:40:39.832Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.647 34.523 1504.0409 19:42:53.02M 2015-10-08T18:40:40.032Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.649 34.525 1504.0415 19:42:53.22M 2015-10-08T18:40:40.237Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.651 34.527 1504.0430 19:42:53.42M 2015-10-08T18:40:40.437Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.653 34.530 1504.0450 19:42:53.62M 2015-10-08T18:40:40.642Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.656 34.532 1504.0481 19:42:53.82M 2015-10-08T18:40:40.847Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.658 34.534 1504.0511 19:42:54.04M 2015-10-08T18:40:41.047Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.661 34.537 1504.0543 19:42:54.24M 2015-10-08T18:40:41.252Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.663 34.539 1504.0575 19:42:54.44M 2015-10-08T18:40:41.452Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.666 34.542 1504.0603 19:42:54.64M 2015-10-08T18:40:41.657Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.670 34.545 1504.0643 19:42:54.83M 2015-10-08T18:40:41.857Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.673 34.548 1504.0686 19:42:55.05M 2015-10-08T18:40:42.062Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.676 34.551 1504.0720 19:42:55.25M 2015-10-08T18:40:42.262Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.680 34.554 1504.0759 19:42:55.45M 2015-10-08T18:40:42.472Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.684 34.558 1504.0795 19:42:55.65M 2015-10-08T18:40:42.687Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.687 34.561 1504.0831 19:42:55.85M 2015-10-08T18:40:42.877Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.691 34.565 1504.0881 19:42:56.08M 2015-10-08T18:40:43.082Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.717 34.588 1504.1166 19:42:56.27M 2015-10-08T18:40:43.282Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.720 34.591 1504.1193 19:42:56.47M 2015-10-08T18:40:43.482Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.742 34.612 1504.1429 19:42:56.67M 2015-10-08T18:40:43.687Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.744 34.613 1504.1453 19:42:56.86M 2015-10-08T18:40:43.887Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.745 34.614 1504.1470 19:42:57.08M 2015-10-08T18:40:44.092Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.747 34.616 1504.1489 19:42:57.28M 2015-10-08T18:40:44.297Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.748 34.617 1504.1498 19:42:57.48M 2015-10-08T18:40:44.502Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.750 34.619 1504.1523 19:42:57.68M 2015-10-08T18:40:44.709Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.752 34.620 1504.1532 19:42:57.88M 2015-10-08T18:40:44.907Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.752 34.621 1504.1552 19:42:58.10M 2015-10-08T18:40:45.107Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.753 34.620 1504.1559 19:42:58.30M 2015-10-08T18:40:45.312Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.753 34.621 1504.1570 19:42:58.50M 2015-10-08T18:40:45.517Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.753 34.620 1504.1575 19:42:58.70M 2015-10-08T18:40:45.717Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.753 34.620 1504.1570 19:42:58.90M 2015-10-08T18:40:45.922Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.753 34.621 1504.1572 19:42:59.11M 2015-10-08T18:40:46.122Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.754 34.622 1504.1571 19:42:59.31M 2015-10-08T18:40:46.327Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.754 34.622 1504.1570 19:42:59.51M 2015-10-08T18:40:46.532Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.761 34.628 1504.1632 19:42:59.71M 2015-10-08T18:40:46.732Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.761 34.629 1504.1636 19:42:59.91M 2015-10-08T18:40:46.937Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.762 34.630 1504.1636 19:43:00.13M 2015-10-08T18:40:47.157Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.762 34.630 1504.1647 19:43:00.33M 2015-10-08T18:40:47.342Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.763 34.630 1504.1660 19:43:00.54M 2015-10-08T18:40:47.567Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.763 34.630 1504.1660 19:43:00.73M 2015-10-08T18:40:47.747Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.763 34.630 1504.1669 19:43:00.92M 2015-10-08T18:40:47.952Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.763 34.630 1504.1666 19:43:01.14M 2015-10-08T18:40:48.158Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.763 34.630 1504.1660 19:43:01.34M 2015-10-08T18:40:48.357Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.762 34.629 1504.1650 19:43:01.54M 2015-10-08T18:40:48.557Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.762 34.629 1504.1635 19:43:01.74M 2015-10-08T18:40:48.763Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.761 34.630 1504.1616 19:43:01.94M 2015-10-08T18:40:48.968Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.761 34.629 1504.1597 19:43:02.16M 2015-10-08T18:40:49.172Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.760 34.629 1504.1582 19:43:02.36M 2015-10-08T18:40:49.372Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.759 34.629 1504.1575 19:43:02.56M 2015-10-08T18:40:49.577Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.758 34.628 1504.1573 19:43:02.76M 2015-10-08T18:40:49.777Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.758 34.627 1504.1566 19:43:02.95M 2015-10-08T18:40:49.982Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.757 34.626 1504.1556 19:43:03.17M 2015-10-08T18:40:50.182Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.756 34.626 1504.1558 19:43:03.37M 2015-10-08T18:40:50.387Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.756 34.625 1504.1564 19:43:03.57M 2015-10-08T18:40:50.592Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.756 34.625 1504.1569 19:43:03.77M 2015-10-08T18:40:50.792Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.755 34.624 1504.1561 19:43:03.97M 2015-10-08T18:40:50.998Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.755 34.623 1504.1569 19:43:04.19M 2015-10-08T18:40:51.207Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.753 34.622 1504.1567 19:43:04.39M 2015-10-08T18:40:51.403Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.753 34.621 1504.1569 19:43:04.58M 2015-10-08T18:40:51.623Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.752 34.620 1504.1566 19:43:04.79M 2015-10-08T18:40:51.808Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.752 34.620 1504.1577 19:43:05.02M 2015-10-08T18:40:52.013Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.752 34.619 1504.1567 19:43:05.20M 2015-10-08T18:40:52.217Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.751 34.619 1504.1577 19:43:05.40M 2015-10-08T18:40:52.418Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.751 34.618 1504.1587 19:43:05.60M 2015-10-08T18:40:52.622Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.751 34.618 1504.1586 19:43:05.80M 2015-10-08T18:40:52.823Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.751 34.618 1504.1588 19:43:06.02M 2015-10-08T18:40:53.028Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.751 34.618 1504.1584 19:43:06.22M 2015-10-08T18:40:53.233Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.752 34.618 1504.1594 19:43:06.42M 2015-10-08T18:40:53.433Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.752 34.619 1504.1600 19:43:06.62M 2015-10-08T18:40:53.633Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.752 34.619 1504.1604 19:43:06.82M 2015-10-08T18:40:53.838Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.753 34.619 1504.1606 19:43:07.03M 2015-10-08T18:40:54.038Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.753 34.619 1504.1609 19:43:07.23M 2015-10-08T18:40:54.243Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.753 34.620 1504.1610 19:43:07.43M 2015-10-08T18:40:54.448Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.753 34.620 1504.1609 19:43:07.63M 2015-10-08T18:40:54.653Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.752 34.619 1504.1597 19:43:07.83M 2015-10-08T18:40:54.853Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.751 34.618 1504.1580 19:43:08.05M 2015-10-08T18:40:55.087Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.751 34.618 1504.1580 19:43:08.25M 2015-10-08T18:40:55.258Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.752 34.619 1504.1582 19:43:08.44M 2015-10-08T18:40:55.463Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.753 34.620 1504.1571 19:43:08.65M 2015-10-08T18:40:55.687Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.753 34.620 1504.1569 19:43:08.84M 2015-10-08T18:40:55.868Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.753 34.621 1504.1563 19:43:09.06M 2015-10-08T18:40:56.088Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.753 34.621 1504.1565 19:43:09.26M 2015-10-08T18:40:56.273Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.753 34.620 1504.1556 19:43:09.47M 2015-10-08T18:40:56.478Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.752 34.620 1504.1547 19:43:09.66M 2015-10-08T18:40:56.678Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.751 34.619 1504.1537 19:43:09.86M 2015-10-08T18:40:56.889Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.751 34.619 1504.1528 19:43:10.08M 2015-10-08T18:40:57.083Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.750 34.618 1504.1523 19:43:10.28M 2015-10-08T18:40:57.290Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.750 34.618 1504.1520 19:43:10.47M 2015-10-08T18:40:57.493Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.749 34.618 1504.1511 19:43:10.67M 2015-10-08T18:40:57.698Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.750 34.618 1504.1523 19:43:10.87M 2015-10-08T18:40:57.898Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.751 34.619 1504.1543 19:43:11.09M 2015-10-08T18:40:58.103Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.751 34.619 1504.1544 19:43:11.29M 2015-10-08T18:40:58.327Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.750 34.618 1504.1541 19:43:11.49M 2015-10-08T18:40:58.528Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.750 34.618 1504.1544 19:43:11.69M 2015-10-08T18:40:58.727Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.750 34.617 1504.1542 19:43:11.89M 2015-10-08T18:40:58.918Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.749 34.617 1504.1544 19:43:12.11M 2015-10-08T18:40:59.118Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.749 34.617 1504.1547 19:43:12.31M 2015-10-08T18:40:59.323Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.749 34.617 1504.1549 19:43:12.51M 2015-10-08T18:40:59.523Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.749 34.616 1504.1549 19:43:12.71M 2015-10-08T18:40:59.728Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.748 34.616 1504.1544 19:43:12.90M 2015-10-08T18:40:59.933Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.733 34.601 1504.1370 19:43:13.12M