2015-10-08T18:39:00.143Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.751 34.618 1504.1570 19:41:13.34M 2015-10-08T18:39:00.348Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.750 34.618 1504.1561 19:41:13.52M 2015-10-08T18:39:00.567Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.750 34.617 1504.1550 19:41:13.73M 2015-10-08T18:39:00.753Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.749 34.617 1504.1542 19:41:13.92M 2015-10-08T18:39:00.967Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.749 34.616 1504.1543 19:41:14.14M 2015-10-08T18:39:01.158Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.749 34.617 1504.1544 19:41:14.34M 2015-10-08T18:39:01.367Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.750 34.618 1504.1552 19:41:14.54M 2015-10-08T18:39:01.563Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.751 34.619 1504.1564 19:41:14.74M 2015-10-08T18:39:01.768Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.752 34.619 1504.1573 19:41:14.94M 2015-10-08T18:39:01.973Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.753 34.620 1504.1573 19:41:15.16M 2015-10-08T18:39:02.173Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.752 34.620 1504.1571 19:41:15.36M 2015-10-08T18:39:02.378Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.752 34.620 1504.1566 19:41:15.55M 2015-10-08T18:39:02.578Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.752 34.619 1504.1565 19:41:15.75M 2015-10-08T18:39:02.783Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.752 34.619 1504.1569 19:41:15.95M 2015-10-08T18:39:02.983Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.751 34.619 1504.1564 19:41:16.17M 2015-10-08T18:39:03.207Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.751 34.618 1504.1559 19:41:16.37M 2015-10-08T18:39:03.393Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.751 34.618 1504.1561 19:41:16.57M 2015-10-08T18:39:03.593Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.752 34.619 1504.1573 19:41:16.77M 2015-10-08T18:39:03.798Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.753 34.620 1504.1583 19:41:16.97M 2015-10-08T18:39:03.998Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.754 34.621 1504.1591 19:41:17.19M 2015-10-08T18:39:04.203Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.754 34.621 1504.1602 19:41:17.39M 2015-10-08T18:39:04.423Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.755 34.622 1504.1610 19:41:17.59M 2015-10-08T18:39:04.608Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.756 34.623 1504.1619 19:41:17.80M 2015-10-08T18:39:04.813Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.757 34.624 1504.1624 19:41:18.00M 2015-10-08T18:39:05.013Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.757 34.624 1504.1632 19:41:18.20M 2015-10-08T18:39:05.219Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.758 34.625 1504.1637 19:41:18.40M 2015-10-08T18:39:05.423Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.758 34.625 1504.1637 19:41:18.60M 2015-10-08T18:39:05.628Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.759 34.626 1504.1638 19:41:18.80M 2015-10-08T18:39:05.847Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.759 34.626 1504.1639 19:41:19.02M 2015-10-08T18:39:06.028Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.759 34.627 1504.1636 19:41:19.22M 2015-10-08T18:39:06.233Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.760 34.627 1504.1643 19:41:19.42M 2015-10-08T18:39:06.438Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.761 34.628 1504.1648 19:41:19.62M 2015-10-08T18:39:06.647Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.755 34.623 1504.1593 19:41:19.82M 2015-10-08T18:39:06.843Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.755 34.623 1504.1594 19:41:20.03M 2015-10-08T18:39:07.048Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.754 34.622 1504.1586 19:41:20.23M 2015-10-08T18:39:07.251Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.753 34.621 1504.1567 19:41:20.43M 2015-10-08T18:39:07.487Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.759 34.626 1504.1625 19:41:20.63M 2015-10-08T18:39:07.653Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.760 34.627 1504.1626 19:41:20.83M 2015-10-08T18:39:07.858Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.760 34.628 1504.1631 19:41:21.05M 2015-10-08T18:39:08.058Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.769 34.636 1504.1722 19:41:21.25M 2015-10-08T18:39:08.288Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.769 34.636 1504.1722 19:41:21.45M 2015-10-08T18:39:08.468Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.768 34.636 1504.1722 19:41:21.64M 2015-10-08T18:39:08.668Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.769 34.636 1504.1716 19:41:21.85M 2015-10-08T18:39:08.893Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.769 34.637 1504.1721 19:41:22.06M 2015-10-08T18:39:09.078Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.769 34.636 1504.1732 19:41:22.28M 2015-10-08T18:39:09.278Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.769 34.636 1504.1733 19:41:22.46M 2015-10-08T18:39:09.483Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.769 34.636 1504.1726 19:41:22.66M 2015-10-08T18:39:09.733Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.768 34.635 1504.1722 19:41:22.86M 2015-10-08T18:39:09.891Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.767 34.634 1504.1714 19:41:23.12M 2015-10-08T18:39:10.089Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.767 34.635 1504.1725 19:41:23.28M 2015-10-08T18:39:10.293Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.767 34.634 1504.1725 19:41:23.47M 2015-10-08T18:39:10.498Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.767 34.634 1504.1722 19:41:23.67M 2015-10-08T18:39:10.698Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.767 34.633 1504.1730 19:41:23.87M 2015-10-08T18:39:10.903Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.766 34.633 1504.1732 19:41:24.09M 2015-10-08T18:39:11.108Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.766 34.632 1504.1735 19:41:24.29M 2015-10-08T18:39:11.308Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.765 34.631 1504.1707 19:41:24.49M 2015-10-08T18:39:11.513Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.764 34.630 1504.1718 19:41:24.69M 2015-10-08T18:39:11.718Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.762 34.629 1504.1702 19:41:24.89M 2015-10-08T18:39:11.918Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.761 34.628 1504.1685 19:41:25.11M 2015-10-08T18:39:12.123Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.760 34.627 1504.1676 19:41:25.31M 2015-10-08T18:39:12.323Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.759 34.626 1504.1652 19:41:25.51M 2015-10-08T18:39:12.531Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.760 34.626 1504.1655 19:41:25.70M 2015-10-08T18:39:12.733Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.755 34.622 1504.1609 19:41:25.91M 2015-10-08T18:39:12.933Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.755 34.621 1504.1598 19:41:26.12M 2015-10-08T18:39:13.138Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.753 34.621 1504.1583 19:41:26.32M 2015-10-08T18:39:13.353Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.753 34.620 1504.1571 19:41:26.52M 2015-10-08T18:39:13.543Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.752 34.619 1504.1558 19:41:26.73M 2015-10-08T18:39:13.748Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.751 34.619 1504.1544 19:41:26.92M 2015-10-08T18:39:13.948Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.750 34.618 1504.1530 19:41:27.14M 2015-10-08T18:39:14.167Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.750 34.618 1504.1537 19:41:27.34M 2015-10-08T18:39:14.367Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.752 34.620 1504.1553 19:41:27.53M 2015-10-08T18:39:14.558Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.753 34.621 1504.1561 19:41:27.73M 2015-10-08T18:39:14.811Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.755 34.623 1504.1576 19:41:27.93M 2015-10-08T18:39:14.963Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.756 34.622 1504.1647 19:41:28.20M 2015-10-08T18:39:15.171Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.758 34.623 1504.1664 19:41:28.35M 2015-10-08T18:39:15.369Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.762 34.627 1504.1711 19:41:28.55M 2015-10-08T18:39:15.573Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.762 34.627 1504.1715 19:41:28.75M 2015-10-08T18:39:15.778Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.765 34.629 1504.1746 19:41:28.95M 2015-10-08T18:39:15.978Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.765 34.630 1504.1750 19:41:29.17M 2015-10-08T18:39:16.178Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.766 34.630 1504.1768 19:41:29.37M 2015-10-08T18:39:16.383Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.766 34.630 1504.1780 19:41:29.56M 2015-10-08T18:39:16.588Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.766 34.630 1504.1777 19:41:29.76M 2015-10-08T18:39:16.793Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.766 34.631 1504.1771 19:41:29.96M 2015-10-08T18:39:16.998Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.767 34.631 1504.1770 19:41:30.18M 2015-10-08T18:39:17.198Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.756 34.622 1504.1656 19:41:30.38M 2015-10-08T18:39:17.403Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.755 34.620 1504.1637 19:41:30.58M 2015-10-08T18:39:17.604Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.753 34.619 1504.1622 19:41:30.78M 2015-10-08T18:39:17.824Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.753 34.619 1504.1613 19:41:31.00M 2015-10-08T18:39:18.012Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.752 34.618 1504.1604 19:41:31.21M 2015-10-08T18:39:18.213Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.752 34.619 1504.1606 19:41:31.39M 2015-10-08T18:39:18.419Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.753 34.620 1504.1613 19:41:31.60M 2015-10-08T18:39:18.618Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.761 34.627 1504.1700 19:41:31.80M 2015-10-08T18:39:18.824Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.761 34.627 1504.1704 19:41:32.01M 2015-10-08T18:39:19.024Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.762 34.628 1504.1711 19:41:32.21M 2015-10-08T18:39:19.228Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.759 34.625 1504.1671 19:41:32.41M 2015-10-08T18:39:19.433Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.758 34.625 1504.1664 19:41:32.61M 2015-10-08T18:39:19.634Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.758 34.625 1504.1650 19:41:32.81M 2015-10-08T18:39:19.838Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.758 34.626 1504.1632 19:41:33.03M 2015-10-08T18:39:20.038Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.759 34.626 1504.1638 19:41:33.23M 2015-10-08T18:39:20.244Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.759 34.627 1504.1638 19:41:33.43M 2015-10-08T18:39:20.451Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.759 34.627 1504.1632 19:41:33.63M 2015-10-08T18:39:20.650Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.759 34.627 1504.1616 19:41:33.83M 2015-10-08T18:39:20.887Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.758 34.627 1504.1604 19:41:34.04M 2015-10-08T18:39:21.054Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.764 34.632 1504.1675 19:41:34.24M 2015-10-08T18:39:21.254Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.764 34.632 1504.1664 19:41:34.44M 2015-10-08T18:39:21.464Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.763 34.631 1504.1654 19:41:34.64M 2015-10-08T18:39:21.664Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.763 34.631 1504.1647 19:41:34.84M 2015-10-08T18:39:21.869Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.757 34.626 1504.1575 19:41:35.06M 2015-10-08T18:39:22.069Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.756 34.626 1504.1564 19:41:35.26M 2015-10-08T18:39:22.294Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.756 34.626 1504.1563 19:41:35.46M 2015-10-08T18:39:22.474Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.757 34.626 1504.1560 19:41:35.67M 2015-10-08T18:39:22.679Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.758 34.627 1504.1569 19:41:35.85M 2015-10-08T18:39:22.884Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.758 34.627 1504.1576 19:41:36.07M 2015-10-08T18:39:23.084Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.759 34.628 1504.1593 19:41:36.27M 2015-10-08T18:39:23.290Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.759 34.628 1504.1600 19:41:36.47M 2015-10-08T18:39:23.494Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.760 34.628 1504.1617 19:41:36.67M 2015-10-08T18:39:23.727Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.760 34.628 1504.1626 19:41:36.87M 2015-10-08T18:39:23.899Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.762 34.629 1504.1643 19:41:37.09M 2015-10-08T18:39:24.099Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.762 34.630 1504.1653 19:41:37.29M 2015-10-08T18:39:24.304Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.763 34.630 1504.1655 19:41:37.49M 2015-10-08T18:39:24.504Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.763 34.630 1504.1675 19:41:37.68M 2015-10-08T18:39:24.709Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.763 34.630 1504.1678 19:41:37.88M 2015-10-08T18:39:24.959Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.764 34.631 1504.1681 19:41:38.10M 2015-10-08T18:39:25.114Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.764 34.631 1504.1687 19:41:38.34M 2015-10-08T18:39:25.319Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.764 34.630 1504.1685 19:41:38.50M 2015-10-08T18:39:25.519Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.763 34.630 1504.1687 19:41:38.70M 2015-10-08T18:39:25.724Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.763 34.630 1504.1683 19:41:38.90M 2015-10-08T18:39:25.929Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.764 34.631 1504.1681 19:41:39.12M 2015-10-08T18:39:26.129Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.764 34.631 1504.1692 19:41:39.32M 2015-10-08T18:39:26.334Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.765 34.632 1504.1699 19:41:39.51M 2015-10-08T18:39:26.539Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.766 34.633 1504.1699 19:41:39.71M 2015-10-08T18:39:26.759Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.766 34.633 1504.1700 19:41:39.91M 2015-10-08T18:39:26.944Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.765 34.633 1504.1692 19:41:40.15M 2015-10-08T18:39:27.144Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.765 34.633 1504.1688 19:41:40.33M 2015-10-08T18:39:27.344Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.766 34.633 1504.1686 19:41:40.53M 2015-10-08T18:39:27.554Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.767 34.634 1504.1693 19:41:40.73M 2015-10-08T18:39:27.754Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.768 34.635 1504.1713 19:41:40.93M 2015-10-08T18:39:27.967Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.768 34.636 1504.1721 19:41:41.15M 2015-10-08T18:39:28.159Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.769 34.636 1504.1715 19:41:41.35M 2015-10-08T18:39:28.364Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.761 34.629 1504.1630 19:41:41.55M 2015-10-08T18:39:28.567Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.761 34.629 1504.1625 19:41:41.74M 2015-10-08T18:39:28.769Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.761 34.629 1504.1632 19:41:41.94M 2015-10-08T18:39:29.006Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.762 34.630 1504.1636 19:41:42.16M 2015-10-08T18:39:29.179Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.762 34.630 1504.1641 19:41:42.36M 2015-10-08T18:39:29.379Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.761 34.629 1504.1653 19:41:42.56M 2015-10-08T18:39:29.584Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.762 34.629 1504.1665 19:41:42.76M 2015-10-08T18:39:29.784Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.761 34.628 1504.1663 19:41:42.96M 2015-10-08T18:39:29.989Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.770 34.637 1504.1771 19:41:43.18M 2015-10-08T18:39:30.189Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.771 34.637 1504.1781 19:41:43.38M 2015-10-08T18:39:30.394Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.770 34.636 1504.1781 19:41:43.57M 2015-10-08T18:39:30.599Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.769 34.635 1504.1780 19:41:43.78M 2015-10-08T18:39:30.799Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.768 34.634 1504.1759 19:41:43.97M 2015-10-08T18:39:31.004Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.767 34.633 1504.1753 19:41:44.19M 2015-10-08T18:39:31.224Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.766 34.632 1504.1743 19:41:44.39M 2015-10-08T18:39:31.409Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.766 34.632 1504.1741 19:41:44.60M 2015-10-08T18:39:31.614Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.750 34.617 1504.1572 19:41:44.79M 2015-10-08T18:39:31.814Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.749 34.616 1504.1561 19:41:45.01M 2015-10-08T18:39:32.019Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.752 34.618 1504.1598 19:41:45.21M 2015-10-08T18:39:32.224Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.752 34.619 1504.1594 19:41:45.40M 2015-10-08T18:39:32.424Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.752 34.619 1504.1586 19:41:45.60M 2015-10-08T18:39:32.624Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.751 34.619 1504.1576 19:41:45.80M 2015-10-08T18:39:32.834Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.751 34.619 1504.1576 19:41:46.02M 2015-10-08T18:39:33.034Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.752 34.619 1504.1592 19:41:46.22M 2015-10-08T18:39:33.239Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.746 34.613 1504.1523 19:41:46.42M 2015-10-08T18:39:33.439Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.745 34.612 1504.1517 19:41:46.62M 2015-10-08T18:39:33.639Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.744 34.612 1504.1503 19:41:46.82M 2015-10-08T18:39:33.844Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.743 34.611 1504.1489 19:41:47.04M 2015-10-08T18:39:34.049Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.744 34.611 1504.1501 19:41:47.24M 2015-10-08T18:39:34.251Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.744 34.611 1504.1504 19:41:47.44M 2015-10-08T18:39:34.454Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.744 34.611 1504.1501 19:41:47.63M 2015-10-08T18:39:34.659Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.744 34.611 1504.1494 19:41:47.83M 2015-10-08T18:39:34.859Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.745 34.612 1504.1499 19:41:48.05M 2015-10-08T18:39:35.064Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.745 34.613 1504.1494 19:41:48.25M 2015-10-08T18:39:35.269Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.747 34.614 1504.1503 19:41:48.45M 2015-10-08T18:39:35.469Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.748 34.615 1504.1519 19:41:48.65M 2015-10-08T18:39:35.690Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.749 34.616 1504.1522 19:41:48.85M 2015-10-08T18:39:35.874Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.750 34.618 1504.1544 19:41:49.08M 2015-10-08T18:39:36.079Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.752 34.619 1504.1556 19:41:49.27M 2015-10-08T18:39:36.287Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.754 34.621 1504.1570 19:41:49.47M 2015-10-08T18:39:36.484Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.755 34.623 1504.1589 19:41:49.66M 2015-10-08T18:39:36.689Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.757 34.624 1504.1602 19:41:49.86M 2015-10-08T18:39:36.891Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.759 34.626 1504.1630 19:41:50.08M 2015-10-08T18:39:37.094Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.760 34.627 1504.1643 19:41:50.28M 2015-10-08T18:39:37.299Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.761 34.628 1504.1658 19:41:50.48M 2015-10-08T18:39:37.499Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.762 34.629 1504.1677 19:41:50.68M 2015-10-08T18:39:37.704Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.763 34.630 1504.1682 19:41:50.88M 2015-10-08T18:39:37.909Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.763 34.630 1504.1691 19:41:51.10M 2015-10-08T18:39:38.109Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.757 34.624 1504.1633 19:41:51.30M 2015-10-08T18:39:38.327Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.756 34.623 1504.1626 19:41:51.49M 2015-10-08T18:39:38.515Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.755 34.622 1504.1620 19:41:51.69M 2015-10-08T18:39:38.719Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.754 34.621 1504.1620 19:41:51.89M 2015-10-08T18:39:38.919Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.754 34.621 1504.1620 19:41:52.11M 2015-10-08T18:39:39.124Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.754 34.621 1504.1622 19:41:52.31M 2015-10-08T18:39:39.329Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.755 34.621 1504.1630 19:41:52.51M 2015-10-08T18:39:39.531Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.755 34.622 1504.1630 19:41:52.71M 2015-10-08T18:39:39.734Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.756 34.622 1504.1637 19:41:52.91M 2015-10-08T18:39:39.934Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.757 34.623 1504.1642 19:41:53.13M 2015-10-08T18:39:40.199Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.758 34.624 1504.1660 19:41:53.32M 2015-10-08T18:39:40.344Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.759 34.626 1504.1666 19:41:53.58M 2015-10-08T18:39:40.544Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.760 34.627 1504.1676 19:41:53.72M 2015-10-08T18:39:40.744Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.761 34.627 1504.1683 19:41:53.92M 2015-10-08T18:39:40.954Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.761 34.628 1504.1687 19:41:54.14M 2015-10-08T18:39:41.154Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.762 34.629 1504.1693 19:41:54.34M 2015-10-08T18:39:41.359Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.764 34.630 1504.1692 19:41:54.54M 2015-10-08T18:39:41.559Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.765 34.631 1504.1700 19:41:54.74M 2015-10-08T18:39:41.765Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.765 34.632 1504.1702 19:41:54.94M 2015-10-08T18:39:41.970Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.766 34.633 1504.1707 19:41:55.15M 2015-10-08T18:39:42.170Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.766 34.633 1504.1711 19:41:55.36M 2015-10-08T18:39:42.375Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.766 34.633 1504.1705 19:41:55.55M 2015-10-08T18:39:42.575Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.765 34.633 1504.1697 19:41:55.75M 2015-10-08T18:39:42.780Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.765 34.633 1504.1693 19:41:55.95M 2015-10-08T18:39:42.985Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.765 34.633 1504.1692 19:41:56.17M 2015-10-08T18:39:43.185Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.765 34.633 1504.1686 19:41:56.37M 2015-10-08T18:39:43.390Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.764 34.632 1504.1677 19:41:56.57M 2015-10-08T18:39:43.590Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.764 34.632 1504.1669 19:41:56.77M 2015-10-08T18:39:43.795Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.763 34.631 1504.1656 19:41:56.97M 2015-10-08T18:39:43.995Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.763 34.631 1504.1647 19:41:57.19M 2015-10-08T18:39:44.200Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.762 34.630 1504.1639 19:41:57.38M 2015-10-08T18:39:44.400Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.762 34.630 1504.1631 19:41:57.58M 2015-10-08T18:39:44.625Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.762 34.630 1504.1628 19:41:57.78M 2015-10-08T18:39:44.810Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.761 34.629 1504.1631 19:41:58.02M 2015-10-08T18:39:45.012Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.761 34.629 1504.1635 19:41:58.20M 2015-10-08T18:39:45.215Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.762 34.629 1504.1639 19:41:58.40M 2015-10-08T18:39:45.448Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.762 34.630 1504.1647 19:41:58.60M 2015-10-08T18:39:45.647Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.763 34.630 1504.1660 19:41:58.80M 2015-10-08T18:39:45.825Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.762 34.630 1504.1656 19:41:59.01M 2015-10-08T18:39:46.025Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.762 34.629 1504.1648 19:41:59.21M 2015-10-08T18:39:46.230Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.761 34.628 1504.1636 19:41:59.41M 2015-10-08T18:39:46.430Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.760 34.628 1504.1627 19:41:59.61M 2015-10-08T18:39:46.635Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.759 34.627 1504.1619 19:41:59.81M 2015-10-08T18:39:46.840Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.758 34.626 1504.1608 19:42:00.03M 2015-10-08T18:39:47.040Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.757 34.624 1504.1595 19:42:00.23M 2015-10-08T18:39:47.245Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.756 34.624 1504.1591 19:42:00.43M 2015-10-08T18:39:47.450Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.755 34.623 1504.1586 19:42:00.63M 2015-10-08T18:39:47.650Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.755 34.622 1504.1581 19:42:00.83M 2015-10-08T18:39:47.855Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.754 34.622 1504.1586 19:42:01.05M 2015-10-08T18:39:48.055Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.753 34.621 1504.1567 19:42:01.25M 2015-10-08T18:39:48.260Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.752 34.620 1504.1555 19:42:01.44M 2015-10-08T18:39:48.465Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.752 34.620 1504.1550 19:42:01.64M 2015-10-08T18:39:48.665Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.752 34.621 1504.1547 19:42:01.84M 2015-10-08T18:39:48.870Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.753 34.621 1504.1553 19:42:02.06M 2015-10-08T18:39:49.090Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.753 34.622 1504.1550 19:42:02.26M 2015-10-08T18:39:49.275Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.754 34.622 1504.1561 19:42:02.48M 2015-10-08T18:39:49.480Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.754 34.622 1504.1560 19:42:02.66M 2015-10-08T18:39:49.680Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.754 34.623 1504.1569 19:42:02.86M 2015-10-08T18:39:49.885Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.756 34.624 1504.1580 19:42:03.07M 2015-10-08T18:39:50.085Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.757 34.626 1504.1600 19:42:03.28M 2015-10-08T18:39:50.290Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.759 34.627 1504.1610 19:42:03.47M 2015-10-08T18:39:50.495Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.759 34.628 1504.1613 19:42:03.67M 2015-10-08T18:39:50.695Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.760 34.629 1504.1619 19:42:03.87M 2015-10-08T18:39:50.927Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.761 34.630 1504.1622 19:42:04.09M 2015-10-08T18:39:51.100Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.762 34.631 1504.1636 19:42:04.29M 2015-10-08T18:39:51.305Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.762 34.631 1504.1632 19:42:04.49M 2015-10-08T18:39:51.510Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.761 34.629 1504.1667 19:42:04.69M 2015-10-08T18:39:51.710Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.761 34.628 1504.1664 19:42:04.89M 2015-10-08T18:39:51.915Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.760 34.627 1504.1661 19:42:05.11M 2015-10-08T18:39:52.115Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.759 34.626 1504.1660 19:42:05.31M 2015-10-08T18:39:52.320Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.760 34.627 1504.1664 19:42:05.50M 2015-10-08T18:39:52.525Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.760 34.627 1504.1680 19:42:05.70M 2015-10-08T18:39:52.725Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.760 34.627 1504.1674 19:42:05.90M 2015-10-08T18:39:52.930Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.760 34.626 1504.1676 19:42:06.12M 2015-10-08T18:39:53.135Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.759 34.626 1504.1670 19:42:06.32M 2015-10-08T18:39:53.335Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.759 34.625 1504.1655 19:42:06.52M 2015-10-08T18:39:53.555Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.759 34.626 1504.1658 19:42:06.72M 2015-10-08T18:39:53.740Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.760 34.627 1504.1654 19:42:06.93M 2015-10-08T18:39:53.945Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.761 34.628 1504.1664 19:42:07.13M 2015-10-08T18:39:54.150Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.762 34.629 1504.1678 19:42:07.33M 2015-10-08T18:39:54.350Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.764 34.630 1504.1688 19:42:07.53M 2015-10-08T18:39:54.555Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.765 34.631 1504.1707 19:42:07.73M 2015-10-08T18:39:54.760Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.766 34.633 1504.1721 19:42:07.93M 2015-10-08T18:39:54.960Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.768 34.634 1504.1747 19:42:08.15M 2015-10-08T18:39:55.165Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.770 34.636 1504.1761 19:42:08.35M 2015-10-08T18:39:55.371Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.770 34.637 1504.1758 19:42:08.55M 2015-10-08T18:39:55.570Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.767 34.634 1504.1721 19:42:08.75M 2015-10-08T18:39:55.775Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.765 34.632 1504.1698 19:42:08.95M 2015-10-08T18:39:55.975Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.764 34.631 1504.1683 19:42:09.17M 2015-10-08T18:39:56.180Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.764 34.631 1504.1682 19:42:09.36M 2015-10-08T18:39:56.407Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.755 34.622 1504.1582 19:42:09.56M 2015-10-08T18:39:56.585Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.754 34.621 1504.1577 19:42:09.76M 2015-10-08T18:39:56.785Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.752 34.619 1504.1570 19:42:09.96M 2015-10-08T18:39:56.990Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.751 34.618 1504.1567 19:42:10.18M 2015-10-08T18:39:57.195Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.750 34.617 1504.1567 19:42:10.38M 2015-10-08T18:39:57.400Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.750 34.617 1504.1569 19:42:10.58M 2015-10-08T18:39:57.600Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.750 34.617 1504.1554 19:42:10.78M 2015-10-08T18:39:57.806Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.749 34.616 1504.1544 19:42:11.98M 2015-10-08T18:39:58.025Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.744 34.611 1504.1492 19:42:11.20M 2015-10-08T18:39:58.211Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.750 34.617 1504.1569 19:42:11.41M 2015-10-08T18:39:58.410Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.751 34.618 1504.1580 19:42:11.59M 2015-10-08T18:39:58.615Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.753 34.619 1504.1591 19:42:11.79M 2015-10-08T18:39:58.820Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.751 34.618 1504.1571 19:42:12.01M 2015-10-08T18:39:59.020Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.750 34.617 1504.1563 19:42:12.21M 2015-10-08T18:39:59.225Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.751 34.618 1504.1571 19:42:12.41M 2015-10-08T18:39:59.425Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.751 34.619 1504.1572 19:42:12.61M 2015-10-08T18:39:59.630Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.752 34.619 1504.1578 19:42:12.80M 2015-10-08T18:39:59.835Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.754 34.621 1504.1589 19:42:13.02M