2015-10-08T18:38:00.045Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.753 34.619 1504.1604 19:40:13.23M 2015-10-08T18:38:00.250Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.753 34.619 1504.1609 19:40:13.43M 2015-10-08T18:38:00.455Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.753 34.618 1504.1615 19:40:13.63M 2015-10-08T18:38:00.655Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.753 34.619 1504.1615 19:40:13.83M 2015-10-08T18:38:00.860Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.753 34.619 1504.1619 19:40:14.05M 2015-10-08T18:38:01.060Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.754 34.620 1504.1620 19:40:14.24M 2015-10-08T18:38:01.265Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.754 34.620 1504.1617 19:40:14.44M 2015-10-08T18:38:01.470Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.754 34.621 1504.1609 19:40:14.64M 2015-10-08T18:38:01.670Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.754 34.621 1504.1605 19:40:14.84M 2015-10-08T18:38:01.890Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.754 34.621 1504.1599 19:40:15.06M 2015-10-08T18:38:02.075Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.754 34.621 1504.1598 19:40:15.28M 2015-10-08T18:38:02.280Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.755 34.621 1504.1603 19:40:15.46M 2015-10-08T18:38:02.480Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.755 34.622 1504.1604 19:40:15.66M 2015-10-08T18:38:02.685Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.756 34.623 1504.1605 19:40:15.86M 2015-10-08T18:38:02.891Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.756 34.623 1504.1614 19:40:16.08M 2015-10-08T18:38:03.095Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.757 34.624 1504.1617 19:40:16.27M 2015-10-08T18:38:03.295Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.757 34.625 1504.1616 19:40:16.47M 2015-10-08T18:38:03.495Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.758 34.625 1504.1621 19:40:16.67M 2015-10-08T18:38:03.700Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.759 34.626 1504.1632 19:40:16.87M 2015-10-08T18:38:03.905Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.759 34.626 1504.1653 19:40:17.09M 2015-10-08T18:38:04.110Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.760 34.627 1504.1664 19:40:17.29M 2015-10-08T18:38:04.310Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.761 34.627 1504.1674 19:40:17.49M 2015-10-08T18:38:04.510Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.761 34.627 1504.1682 19:40:17.69M 2015-10-08T18:38:04.715Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.761 34.627 1504.1691 19:40:17.89M 2015-10-08T18:38:04.920Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.762 34.628 1504.1697 19:40:18.11M 2015-10-08T18:38:05.125Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.762 34.627 1504.1705 19:40:18.31M 2015-10-08T18:38:05.325Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.762 34.628 1504.1702 19:40:18.51M 2015-10-08T18:38:05.530Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.762 34.627 1504.1699 19:40:18.70M 2015-10-08T18:38:05.735Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.761 34.627 1504.1693 19:40:18.90M 2015-10-08T18:38:05.935Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.760 34.626 1504.1688 19:40:19.12M 2015-10-08T18:38:06.135Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.760 34.625 1504.1696 19:40:19.32M 2015-10-08T18:38:06.355Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.759 34.625 1504.1688 19:40:19.52M 2015-10-08T18:38:06.540Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.759 34.625 1504.1685 19:40:19.73M 2015-10-08T18:38:06.745Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.758 34.624 1504.1677 19:40:19.92M 2015-10-08T18:38:06.945Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.758 34.624 1504.1670 19:40:20.14M 2015-10-08T18:38:07.167Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.758 34.624 1504.1664 19:40:20.33M 2015-10-08T18:38:07.355Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.758 34.624 1504.1659 19:40:20.53M 2015-10-08T18:38:07.560Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.751 34.617 1504.1583 19:40:20.73M 2015-10-08T18:38:07.761Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.752 34.619 1504.1600 19:40:20.93M 2015-10-08T18:38:07.966Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.753 34.619 1504.1604 19:40:21.15M 2015-10-08T18:38:08.171Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.754 34.620 1504.1620 19:40:21.35M 2015-10-08T18:38:08.371Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.754 34.621 1504.1630 19:40:21.55M 2015-10-08T18:38:08.576Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.763 34.629 1504.1719 19:40:21.75M 2015-10-08T18:38:08.776Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.763 34.629 1504.1721 19:40:21.95M 2015-10-08T18:38:08.980Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.763 34.629 1504.1719 19:40:22.16M 2015-10-08T18:38:09.180Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.771 34.636 1504.1788 19:40:22.36M 2015-10-08T18:38:09.386Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.771 34.637 1504.1794 19:40:22.56M 2015-10-08T18:38:09.591Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.771 34.637 1504.1803 19:40:22.76M 2015-10-08T18:38:09.791Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.772 34.637 1504.1804 19:40:22.96M 2015-10-08T18:38:09.995Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.772 34.638 1504.1807 19:40:23.18M 2015-10-08T18:38:10.200Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.766 34.632 1504.1732 19:40:23.38M 2015-10-08T18:38:10.401Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.750 34.617 1504.1555 19:40:23.58M 2015-10-08T18:38:10.605Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.749 34.616 1504.1548 19:40:23.78M 2015-10-08T18:38:10.826Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.739 34.608 1504.1437 19:40:24.00M 2015-10-08T18:38:11.011Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.730 34.599 1504.1331 19:40:24.21M 2015-10-08T18:38:11.216Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.729 34.598 1504.1317 19:40:24.39M 2015-10-08T18:38:11.447Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.716 34.586 1504.1173 19:40:24.59M 2015-10-08T18:38:11.616Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.715 34.585 1504.1151 19:40:24.79M 2015-10-08T18:38:11.821Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.713 34.584 1504.1130 19:40:25.01M 2015-10-08T18:38:12.026Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.711 34.582 1504.1104 19:40:25.21M 2015-10-08T18:38:12.231Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.709 34.581 1504.1079 19:40:25.41M 2015-10-08T18:38:12.431Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.708 34.580 1504.1062 19:40:25.61M 2015-10-08T18:38:12.636Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.707 34.579 1504.1051 19:40:25.81M 2015-10-08T18:38:12.836Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.707 34.579 1504.1047 19:40:26.03M 2015-10-08T18:38:13.041Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.708 34.580 1504.1066 19:40:26.22M 2015-10-08T18:38:13.246Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.710 34.581 1504.1074 19:40:26.43M 2015-10-08T18:38:13.446Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.731 34.601 1504.1307 19:40:26.62M 2015-10-08T18:38:13.646Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.734 34.604 1504.1342 19:40:26.82M 2015-10-08T18:38:13.887Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.737 34.607 1504.1364 19:40:27.04M 2015-10-08T18:38:14.056Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.738 34.608 1504.1375 19:40:27.24M 2015-10-08T18:38:14.256Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.739 34.608 1504.1388 19:40:27.44M 2015-10-08T18:38:14.461Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.723 34.594 1504.1221 19:40:27.64M 2015-10-08T18:38:14.666Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.720 34.591 1504.1196 19:40:27.84M 2015-10-08T18:38:14.871Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.717 34.587 1504.1160 19:40:28.06M 2015-10-08T18:38:15.071Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.694 34.567 1504.0917 19:40:28.26M 2015-10-08T18:38:15.291Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.678 34.551 1504.0735 19:40:28.45M 2015-10-08T18:38:15.476Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.665 34.539 1504.0601 19:40:28.67M 2015-10-08T18:38:15.676Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.664 34.538 1504.0594 19:40:28.85M 2015-10-08T18:38:15.881Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.662 34.537 1504.0575 19:40:29.07M 2015-10-08T18:38:16.086Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.660 34.535 1504.0558 19:40:29.27M 2015-10-08T18:38:16.291Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.644 34.520 1504.0371 19:40:29.47M 2015-10-08T18:38:16.491Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.642 34.518 1504.0350 19:40:29.67M 2015-10-08T18:38:16.696Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.639 34.516 1504.0327 19:40:29.86M 2015-10-08T18:38:16.896Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.619 34.497 1504.0110 19:40:30.08M 2015-10-08T18:38:17.101Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.618 34.495 1504.0095 19:40:30.28M 2015-10-08T18:38:17.326Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.616 34.494 1504.0071 19:40:30.48M 2015-10-08T18:38:17.511Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.613 34.492 1504.0051 19:40:30.68M 2015-10-08T18:38:17.711Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.611 34.490 1504.0018 19:40:30.88M 2015-10-08T18:38:17.916Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.609 34.488 1503.9990 19:40:31.10M 2015-10-08T18:38:18.116Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.607 34.486 1503.9978 19:40:31.30M 2015-10-08T18:38:18.321Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.606 34.485 1503.9960 19:40:31.50M 2015-10-08T18:38:18.521Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.605 34.484 1503.9968 19:40:31.70M 2015-10-08T18:38:18.726Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.605 34.484 1503.9972 19:40:31.90M 2015-10-08T18:38:18.976Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.605 34.485 1503.9945 19:40:32.12M 2015-10-08T18:38:19.131Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.605 34.485 1503.9933 19:40:32.36M 2015-10-08T18:38:19.336Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.604 34.484 1503.9935 19:40:32.51M 2015-10-08T18:38:19.536Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.604 34.484 1503.9935 19:40:32.71M 2015-10-08T18:38:19.756Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.604 34.483 1503.9937 19:40:32.91M 2015-10-08T18:38:19.946Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.603 34.483 1503.9933 19:40:33.15M 2015-10-08T18:38:20.146Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.603 34.482 1503.9934 19:40:33.33M 2015-10-08T18:38:20.351Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.603 34.482 1503.9938 19:40:33.53M 2015-10-08T18:38:20.556Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.603 34.482 1503.9950 19:40:33.73M 2015-10-08T18:38:20.756Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.604 34.482 1503.9961 19:40:33.92M 2015-10-08T18:38:20.961Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.599 34.478 1503.9916 19:40:34.15M 2015-10-08T18:38:21.161Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.599 34.478 1503.9923 19:40:34.34M 2015-10-08T18:38:21.366Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.600 34.478 1503.9937 19:40:34.54M 2015-10-08T18:38:21.571Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.600 34.478 1503.9946 19:40:34.74M 2015-10-08T18:38:21.771Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.600 34.477 1503.9950 19:40:34.94M 2015-10-08T18:38:21.971Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.600 34.477 1503.9962 19:40:35.16M 2015-10-08T18:38:22.176Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.600 34.477 1503.9968 19:40:35.36M 2015-10-08T18:38:22.381Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.601 34.478 1503.9971 19:40:35.56M 2015-10-08T18:38:22.586Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.602 34.479 1503.9984 19:40:35.76M 2015-10-08T18:38:22.781Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.604 34.481 1503.9985 19:40:35.96M 2015-10-08T18:38:22.986Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.605 34.482 1503.9990 19:40:36.17M 2015-10-08T18:38:23.191Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.606 34.483 1504.0001 19:40:36.37M 2015-10-08T18:38:23.396Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.607 34.484 1504.0009 19:40:36.57M 2015-10-08T18:38:23.596Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.608 34.486 1504.0005 19:40:36.77M 2015-10-08T18:38:23.801Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.609 34.487 1504.0017 19:40:36.97M 2015-10-08T18:38:24.046Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.610 34.488 1504.0027 19:40:37.19M 2015-10-08T18:38:24.226Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.611 34.488 1504.0028 19:40:37.43M 2015-10-08T18:38:24.447Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.611 34.489 1504.0045 19:40:37.60M 2015-10-08T18:38:24.611Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.613 34.491 1504.0057 19:40:37.78M 2015-10-08T18:38:24.847Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.614 34.492 1504.0066 19:40:38.00M 2015-10-08T18:38:25.016Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.615 34.493 1504.0078 19:40:38.20M 2015-10-08T18:38:25.221Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.616 34.494 1504.0087 19:40:38.40M 2015-10-08T18:38:25.421Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.617 34.495 1504.0103 19:40:38.60M 2015-10-08T18:38:25.631Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.618 34.495 1504.0118 19:40:38.80M 2015-10-08T18:38:25.831Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.622 34.499 1504.0164 19:40:39.02M 2015-10-08T18:38:26.031Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.622 34.499 1504.0170 19:40:39.22M 2015-10-08T18:38:26.236Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.628 34.504 1504.0232 19:40:39.42M 2015-10-08T18:38:26.441Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.641 34.515 1504.0383 19:40:39.62M 2015-10-08T18:38:26.641Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.642 34.516 1504.0405 19:40:39.82M 2015-10-08T18:38:26.846Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.643 34.517 1504.0411 19:40:40.03M 2015-10-08T18:38:27.046Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.644 34.519 1504.0421 19:40:40.23M 2015-10-08T18:38:27.251Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.645 34.520 1504.0426 19:40:40.43M 2015-10-08T18:38:27.456Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.647 34.521 1504.0441 19:40:40.63M 2015-10-08T18:38:27.656Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.659 34.535 1504.0504 19:40:40.83M 2015-10-08T18:38:27.861Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.673 34.549 1504.0649 19:40:41.05M 2015-10-08T18:38:28.061Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.686 34.561 1504.0791 19:40:41.25M 2015-10-08T18:38:28.266Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.698 34.573 1504.0917 19:40:41.45M 2015-10-08T18:38:28.471Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.700 34.574 1504.0934 19:40:41.65M 2015-10-08T18:38:28.692Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.701 34.576 1504.0950 19:40:41.85M 2015-10-08T18:38:28.876Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.721 34.594 1504.1161 19:40:42.08M 2015-10-08T18:38:29.121Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.723 34.596 1504.1185 19:40:42.26M 2015-10-08T18:38:29.286Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.726 34.598 1504.1221 19:40:42.51M 2015-10-08T18:38:29.486Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.728 34.600 1504.1251 19:40:42.66M 2015-10-08T18:38:29.686Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.732 34.603 1504.1293 19:40:42.86M 2015-10-08T18:38:29.891Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.735 34.606 1504.1334 19:40:43.08M 2015-10-08T18:38:30.096Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.738 34.608 1504.1375 19:40:43.28M 2015-10-08T18:38:30.296Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.741 34.611 1504.1416 19:40:43.48M 2015-10-08T18:38:30.527Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.743 34.612 1504.1436 19:40:43.68M 2015-10-08T18:38:30.706Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.744 34.614 1504.1459 19:40:43.88M 2015-10-08T18:38:30.911Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.746 34.614 1504.1479 19:40:44.10M 2015-10-08T18:38:31.111Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.747 34.615 1504.1505 19:40:44.30M 2015-10-08T18:38:31.311Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.748 34.616 1504.1512 19:40:44.49M 2015-10-08T18:38:31.516Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.749 34.618 1504.1531 19:40:44.69M 2015-10-08T18:38:31.716Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.751 34.619 1504.1554 19:40:44.89M 2015-10-08T18:38:31.922Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.753 34.621 1504.1569 19:40:45.11M 2015-10-08T18:38:32.126Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.754 34.622 1504.1571 19:40:45.31M 2015-10-08T18:38:32.326Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.755 34.623 1504.1587 19:40:45.51M 2015-10-08T18:38:32.532Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.756 34.623 1504.1593 19:40:45.70M 2015-10-08T18:38:32.737Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.755 34.623 1504.1597 19:40:45.91M 2015-10-08T18:38:32.937Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.756 34.623 1504.1608 19:40:46.13M 2015-10-08T18:38:33.157Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.756 34.623 1504.1617 19:40:46.32M 2015-10-08T18:38:33.342Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.756 34.623 1504.1617 19:40:46.54M 2015-10-08T18:38:33.546Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.755 34.622 1504.1621 19:40:46.72M 2015-10-08T18:38:33.752Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.755 34.622 1504.1610 19:40:46.92M 2015-10-08T18:38:33.951Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.755 34.622 1504.1614 19:40:47.14M 2015-10-08T18:38:34.202Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.755 34.622 1504.1620 19:40:47.34M 2015-10-08T18:38:34.357Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.755 34.622 1504.1626 19:40:47.58M 2015-10-08T18:38:34.562Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.756 34.622 1504.1632 19:40:47.74M 2015-10-08T18:38:34.767Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.752 34.618 1504.1595 19:40:47.94M 2015-10-08T18:38:34.967Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.752 34.618 1504.1602 19:40:48.15M 2015-10-08T18:38:35.172Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.752 34.618 1504.1597 19:40:48.35M 2015-10-08T18:38:35.372Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.752 34.618 1504.1608 19:40:48.55M 2015-10-08T18:38:35.577Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.753 34.619 1504.1627 19:40:48.75M 2015-10-08T18:38:35.777Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.752 34.618 1504.1615 19:40:48.95M 2015-10-08T18:38:35.982Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.752 34.618 1504.1610 19:40:49.17M 2015-10-08T18:38:36.187Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.752 34.618 1504.1602 19:40:49.37M 2015-10-08T18:38:36.387Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.752 34.618 1504.1598 19:40:49.57M 2015-10-08T18:38:36.592Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.752 34.618 1504.1600 19:40:49.77M 2015-10-08T18:38:36.797Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.752 34.618 1504.1604 19:40:49.97M 2015-10-08T18:38:37.006Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.752 34.618 1504.1603 19:40:50.19M 2015-10-08T18:38:37.197Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.749 34.615 1504.1564 19:40:50.38M 2015-10-08T18:38:37.402Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.752 34.618 1504.1600 19:40:50.58M 2015-10-08T18:38:37.627Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.753 34.620 1504.1603 19:40:50.78M 2015-10-08T18:38:37.812Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.754 34.620 1504.1603 19:40:51.02M 2015-10-08T18:38:38.012Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.755 34.621 1504.1604 19:40:51.20M 2015-10-08T18:38:38.217Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.756 34.622 1504.1626 19:40:51.40M 2015-10-08T18:38:38.417Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.757 34.623 1504.1633 19:40:51.60M 2015-10-08T18:38:38.647Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.757 34.623 1504.1644 19:40:51.80M 2015-10-08T18:38:38.827Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.758 34.624 1504.1659 19:40:52.01M 2015-10-08T18:38:39.027Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.757 34.623 1504.1658 19:40:52.21M 2015-10-08T18:38:39.277Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.757 34.623 1504.1630 19:40:52.41M 2015-10-08T18:38:39.432Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.756 34.623 1504.1615 19:40:52.66M 2015-10-08T18:38:39.637Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.755 34.622 1504.1600 19:40:52.81M 2015-10-08T18:38:39.837Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.754 34.621 1504.1591 19:40:53.03M 2015-10-08T18:38:40.042Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.752 34.620 1504.1577 19:40:53.23M 2015-10-08T18:38:40.247Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.751 34.619 1504.1566 19:40:53.43M 2015-10-08T18:38:40.447Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.750 34.617 1504.1543 19:40:53.63M 2015-10-08T18:38:40.652Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.749 34.616 1504.1525 19:40:53.82M 2015-10-08T18:38:40.857Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.748 34.616 1504.1514 19:40:54.04M 2015-10-08T18:38:41.062Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.747 34.615 1504.1504 19:40:54.24M 2015-10-08T18:38:41.257Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.745 34.613 1504.1495 19:40:54.44M 2015-10-08T18:38:41.467Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.744 34.612 1504.1488 19:40:54.64M 2015-10-08T18:38:41.667Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.743 34.611 1504.1477 19:40:54.84M 2015-10-08T18:38:41.872Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.742 34.610 1504.1460 19:40:55.06M 2015-10-08T18:38:42.092Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.741 34.609 1504.1440 19:40:55.26M 2015-10-08T18:38:42.277Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.740 34.608 1504.1437 19:40:55.47M 2015-10-08T18:38:42.482Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.739 34.607 1504.1422 19:40:55.66M 2015-10-08T18:38:42.682Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.738 34.607 1504.1422 19:40:55.86M 2015-10-08T18:38:42.887Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.738 34.607 1504.1423 19:40:56.07M 2015-10-08T18:38:43.087Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.739 34.607 1504.1423 19:40:56.27M 2015-10-08T18:38:43.292Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.739 34.608 1504.1423 19:40:56.47M 2015-10-08T18:38:43.492Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.739 34.608 1504.1422 19:40:56.67M 2015-10-08T18:38:43.697Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.739 34.608 1504.1423 19:40:56.87M 2015-10-08T18:38:43.902Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.734 34.603 1504.1364 19:40:57.09M 2015-10-08T18:38:44.107Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.685 34.557 1504.0842 19:40:57.29M 2015-10-08T18:38:44.352Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.590 34.469 1503.9800 19:40:57.49M 2015-10-08T18:38:44.512Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.500 34.386 1503.8832 19:40:57.73M 2015-10-08T18:38:44.712Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.454 34.343 1503.8323 19:40:57.89M 2015-10-08T18:38:44.912Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.453 34.343 1503.8320 19:40:58.10M 2015-10-08T18:38:45.127Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.453 34.342 1503.8323 19:40:58.30M 2015-10-08T18:38:45.322Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.453 34.342 1503.8322 19:40:58.50M 2015-10-08T18:38:45.527Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.460 34.349 1503.8401 19:40:58.70M 2015-10-08T18:38:45.727Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.477 34.365 1503.8578 19:40:58.90M 2015-10-08T18:38:45.932Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.530 34.414 1503.9161 19:40:59.12M 2015-10-08T18:38:46.137Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.589 34.469 1503.9799 19:40:59.32M 2015-10-08T18:38:46.367Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.639 34.515 1504.0342 19:40:59.52M 2015-10-08T18:38:46.557Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.678 34.551 1504.0776 19:40:59.72M 2015-10-08T18:38:46.742Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.678 34.551 1504.0768 19:40:59.93M 2015-10-08T18:38:46.947Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.677 34.550 1504.0759 19:41:00.13M 2015-10-08T18:38:47.152Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.646 34.521 1504.0417 19:41:00.33M 2015-10-08T18:38:47.352Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.636 34.512 1504.0308 19:41:00.53M 2015-10-08T18:38:47.557Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.635 34.511 1504.0302 19:41:00.73M 2015-10-08T18:38:47.762Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.634 34.511 1504.0297 19:41:00.93M 2015-10-08T18:38:47.962Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.681 34.554 1504.0806 19:41:01.15M 2015-10-08T18:38:48.167Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.708 34.579 1504.1099 19:41:01.35M 2015-10-08T18:38:48.369Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.740 34.606 1504.1501 19:41:01.55M 2015-10-08T18:38:48.572Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.747 34.612 1504.1584 19:41:01.75M 2015-10-08T18:38:48.772Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.748 34.614 1504.1602 19:41:01.94M 2015-10-08T18:38:48.977Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.750 34.615 1504.1616 19:41:02.16M 2015-10-08T18:38:49.177Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.751 34.616 1504.1636 19:41:02.36M 2015-10-08T18:38:49.427Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.753 34.618 1504.1654 19:41:02.56M 2015-10-08T18:38:49.582Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.755 34.620 1504.1669 19:41:02.81M 2015-10-08T18:38:49.787Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.757 34.622 1504.1688 19:41:02.96M 2015-10-08T18:38:49.987Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.758 34.623 1504.1691 19:41:03.18M 2015-10-08T18:38:50.197Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.759 34.624 1504.1692 19:41:03.37M 2015-10-08T18:38:50.397Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.760 34.625 1504.1681 19:41:03.58M 2015-10-08T18:38:50.602Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.760 34.626 1504.1680 19:41:03.77M 2015-10-08T18:38:50.802Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.760 34.626 1504.1672 19:41:03.97M 2015-10-08T18:38:51.027Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.760 34.626 1504.1654 19:41:04.19M 2015-10-08T18:38:51.212Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.764 34.630 1504.1691 19:41:04.41M 2015-10-08T18:38:51.412Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.764 34.631 1504.1688 19:41:04.59M 2015-10-08T18:38:51.612Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.764 34.631 1504.1689 19:41:04.79M 2015-10-08T18:38:51.847Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.755 34.623 1504.1591 19:41:05.01M 2015-10-08T18:38:52.022Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.755 34.623 1504.1584 19:41:05.21M 2015-10-08T18:38:52.227Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.755 34.623 1504.1581 19:41:05.41M 2015-10-08T18:38:52.427Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.755 34.623 1504.1586 19:41:05.61M 2015-10-08T18:38:52.633Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.753 34.621 1504.1563 19:41:05.81M 2015-10-08T18:38:52.837Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.754 34.621 1504.1556 19:41:06.03M 2015-10-08T18:38:53.038Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.753 34.621 1504.1559 19:41:06.22M 2015-10-08T18:38:53.238Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.753 34.621 1504.1550 19:41:06.42M 2015-10-08T18:38:53.443Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.752 34.620 1504.1545 19:41:06.62M 2015-10-08T18:38:53.687Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.751 34.620 1504.1537 19:41:06.82M 2015-10-08T18:38:53.847Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.751 34.619 1504.1526 19:41:07.04M 2015-10-08T18:38:54.052Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.749 34.617 1504.1514 19:41:07.24M 2015-10-08T18:38:54.257Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.748 34.617 1504.1512 19:41:07.44M 2015-10-08T18:38:54.508Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.741 34.609 1504.1437 19:41:07.64M 2015-10-08T18:38:54.662Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.740 34.609 1504.1431 19:41:07.88M 2015-10-08T18:38:54.862Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.741 34.610 1504.1440 19:41:08.05M 2015-10-08T18:38:55.067Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.742 34.611 1504.1455 19:41:08.25M 2015-10-08T18:38:55.273Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.743 34.612 1504.1465 19:41:08.45M 2015-10-08T18:38:55.493Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.741 34.610 1504.1453 19:41:08.65M 2015-10-08T18:38:55.678Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.741 34.609 1504.1442 19:41:08.87M 2015-10-08T18:38:55.878Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.740 34.609 1504.1429 19:41:09.07M 2015-10-08T18:38:56.083Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.739 34.608 1504.1434 19:41:09.27M 2015-10-08T18:38:56.287Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.739 34.608 1504.1439 19:41:09.47M 2015-10-08T18:38:56.488Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.739 34.608 1504.1438 19:41:09.67M 2015-10-08T18:38:56.693Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.740 34.608 1504.1434 19:41:09.87M 2015-10-08T18:38:56.898Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.740 34.609 1504.1433 19:41:10.08M 2015-10-08T18:38:57.127Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.751 34.619 1504.1556 19:41:10.28M 2015-10-08T18:38:57.298Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.752 34.619 1504.1569 19:41:10.48M 2015-10-08T18:38:57.508Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.751 34.619 1504.1560 19:41:10.68M 2015-10-08T18:38:57.708Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.751 34.619 1504.1556 19:41:10.88M 2015-10-08T18:38:57.913Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.751 34.619 1504.1553 19:41:11.10M 2015-10-08T18:38:58.113Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.750 34.618 1504.1548 19:41:11.30M 2015-10-08T18:38:58.318Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.749 34.617 1504.1545 19:41:11.50M 2015-10-08T18:38:58.518Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.749 34.617 1504.1542 19:41:11.70M 2015-10-08T18:38:58.723Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.749 34.617 1504.1544 19:41:11.89M 2015-10-08T18:38:58.923Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.751 34.618 1504.1552 19:41:12.11M 2015-10-08T18:38:59.128Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.752 34.620 1504.1569 19:41:12.31M 2015-10-08T18:38:59.333Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.753 34.620 1504.1575 19:41:12.51M 2015-10-08T18:38:59.578Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.751 34.619 1504.1564 19:41:12.71M 2015-10-08T18:38:59.738Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.751 34.619 1504.1571 19:41:12.95M 2015-10-08T18:38:59.958Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.751 34.618 1504.1576 19:41:13.13M