2015-10-08T18:37:00.152Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.763 34.629 1504.1696 19:39:13.33M 2015-10-08T18:37:00.358Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.763 34.629 1504.1699 19:39:13.53M 2015-10-08T18:37:00.558Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.764 34.630 1504.1705 19:39:13.73M 2015-10-08T18:37:00.767Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.764 34.629 1504.1705 19:39:13.93M 2015-10-08T18:37:00.968Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.764 34.630 1504.1703 19:39:14.15M 2015-10-08T18:37:01.168Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.765 34.631 1504.1707 19:39:14.35M 2015-10-08T18:37:01.373Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.766 34.632 1504.1715 19:39:14.54M 2015-10-08T18:37:01.573Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.766 34.632 1504.1725 19:39:14.75M 2015-10-08T18:37:01.778Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.766 34.633 1504.1731 19:39:14.94M 2015-10-08T18:37:01.983Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.767 34.633 1504.1733 19:39:15.16M 2015-10-08T18:37:02.206Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.767 34.633 1504.1736 19:39:15.36M 2015-10-08T18:37:02.388Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.767 34.634 1504.1740 19:39:15.56M 2015-10-08T18:37:02.588Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.767 34.634 1504.1735 19:39:15.76M 2015-10-08T18:37:02.793Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.767 34.633 1504.1730 19:39:15.96M 2015-10-08T18:37:02.998Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.766 34.633 1504.1727 19:39:16.18M 2015-10-08T18:37:03.198Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.765 34.633 1504.1721 19:39:16.38M 2015-10-08T18:37:03.403Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.765 34.632 1504.1707 19:39:16.58M 2015-10-08T18:37:03.603Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.764 34.631 1504.1689 19:39:16.77M 2015-10-08T18:37:03.823Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.763 34.631 1504.1685 19:39:16.97M 2015-10-08T18:37:04.046Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.762 34.630 1504.1683 19:39:17.21M 2015-10-08T18:37:04.213Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.762 34.629 1504.1675 19:39:17.39M 2015-10-08T18:37:04.418Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.760 34.628 1504.1666 19:39:17.59M 2015-10-08T18:37:04.623Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.759 34.627 1504.1656 19:39:17.79M 2015-10-08T18:37:04.828Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.758 34.626 1504.1642 19:39:18.01M 2015-10-08T18:37:05.028Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.757 34.625 1504.1616 19:39:18.21M 2015-10-08T18:37:05.247Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.756 34.624 1504.1606 19:39:18.41M 2015-10-08T18:37:05.433Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.754 34.623 1504.1589 19:39:18.60M 2015-10-08T18:37:05.633Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.754 34.622 1504.1578 19:39:18.80M 2015-10-08T18:37:05.838Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.754 34.622 1504.1580 19:39:19.02M 2015-10-08T18:37:06.043Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.754 34.622 1504.1577 19:39:19.22M 2015-10-08T18:37:06.243Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.754 34.622 1504.1582 19:39:19.42M 2015-10-08T18:37:06.487Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.755 34.623 1504.1589 19:39:19.62M 2015-10-08T18:37:06.650Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.756 34.624 1504.1604 19:39:19.82M 2015-10-08T18:37:06.853Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.756 34.624 1504.1605 19:39:20.04M 2015-10-08T18:37:07.058Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.756 34.623 1504.1605 19:39:20.24M 2015-10-08T18:37:07.263Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.755 34.623 1504.1605 19:39:20.44M 2015-10-08T18:37:07.463Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.755 34.623 1504.1602 19:39:20.64M 2015-10-08T18:37:07.663Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.755 34.622 1504.1598 19:39:20.84M 2015-10-08T18:37:07.868Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.755 34.622 1504.1602 19:39:21.05M 2015-10-08T18:37:08.078Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.754 34.621 1504.1602 19:39:21.25M 2015-10-08T18:37:08.293Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.753 34.620 1504.1587 19:39:21.45M 2015-10-08T18:37:08.478Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.753 34.620 1504.1581 19:39:21.67M 2015-10-08T18:37:08.683Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.754 34.621 1504.1591 19:39:21.85M 2015-10-08T18:37:08.889Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.755 34.622 1504.1600 19:39:22.07M 2015-10-08T18:37:09.088Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.756 34.623 1504.1600 19:39:22.27M 2015-10-08T18:37:09.290Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.757 34.624 1504.1600 19:39:22.47M 2015-10-08T18:37:09.493Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.758 34.625 1504.1605 19:39:22.66M 2015-10-08T18:37:09.698Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.759 34.626 1504.1608 19:39:22.86M 2015-10-08T18:37:09.927Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.759 34.626 1504.1609 19:39:23.08M 2015-10-08T18:37:10.103Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.758 34.626 1504.1603 19:39:23.28M 2015-10-08T18:37:10.303Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.757 34.625 1504.1589 19:39:23.48M 2015-10-08T18:37:10.508Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.756 34.624 1504.1582 19:39:23.68M 2015-10-08T18:37:10.713Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.756 34.623 1504.1583 19:39:23.88M 2015-10-08T18:37:10.913Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.742 34.611 1504.1427 19:39:24.10M 2015-10-08T18:37:11.118Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.740 34.609 1504.1398 19:39:24.30M 2015-10-08T18:37:11.326Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.739 34.608 1504.1392 19:39:24.49M 2015-10-08T18:37:11.523Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.739 34.608 1504.1396 19:39:24.69M 2015-10-08T18:37:11.723Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.739 34.607 1504.1411 19:39:24.89M 2015-10-08T18:37:11.930Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.739 34.607 1504.1426 19:39:25.11M 2015-10-08T18:37:12.133Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.740 34.608 1504.1432 19:39:25.31M 2015-10-08T18:37:12.333Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.739 34.607 1504.1433 19:39:25.51M 2015-10-08T18:37:12.538Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.740 34.608 1504.1439 19:39:25.71M 2015-10-08T18:37:12.758Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.740 34.608 1504.1455 19:39:25.91M 2015-10-08T18:37:12.943Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.741 34.609 1504.1470 19:39:26.14M 2015-10-08T18:37:13.148Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.741 34.609 1504.1473 19:39:26.33M 2015-10-08T18:37:13.348Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.742 34.610 1504.1483 19:39:26.53M 2015-10-08T18:37:13.553Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.743 34.611 1504.1488 19:39:26.72M 2015-10-08T18:37:13.758Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.743 34.611 1504.1490 19:39:26.92M 2015-10-08T18:37:13.958Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.744 34.612 1504.1501 19:39:27.14M 2015-10-08T18:37:14.163Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.745 34.612 1504.1515 19:39:27.34M 2015-10-08T18:37:14.363Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.745 34.612 1504.1520 19:39:27.54M 2015-10-08T18:37:14.571Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.744 34.612 1504.1511 19:39:27.74M 2015-10-08T18:37:14.773Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.750 34.617 1504.1554 19:39:27.94M 2015-10-08T18:37:14.973Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.751 34.618 1504.1565 19:39:28.16M 2015-10-08T18:37:15.178Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.751 34.622 1504.1503 19:39:28.36M 2015-10-08T18:37:15.383Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.753 34.624 1504.1509 19:39:28.56M 2015-10-08T18:37:15.588Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.754 34.625 1504.1511 19:39:28.76M 2015-10-08T18:37:15.783Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.752 34.621 1504.1533 19:39:28.96M 2015-10-08T18:37:15.988Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.751 34.621 1504.1541 19:39:29.17M 2015-10-08T18:37:16.193Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.751 34.620 1504.1554 19:39:29.37M 2015-10-08T18:37:16.398Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.745 34.613 1504.1494 19:39:29.57M 2015-10-08T18:37:16.598Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.735 34.604 1504.1390 19:39:29.77M 2015-10-08T18:37:16.803Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.734 34.603 1504.1387 19:39:29.97M 2015-10-08T18:37:17.008Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.734 34.602 1504.1389 19:39:30.19M 2015-10-08T18:37:17.223Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.733 34.602 1504.1389 19:39:30.39M 2015-10-08T18:37:17.447Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.734 34.602 1504.1390 19:39:30.60M 2015-10-08T18:37:17.613Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.735 34.603 1504.1406 19:39:30.78M 2015-10-08T18:37:17.819Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.736 34.604 1504.1421 19:39:31.00M 2015-10-08T18:37:18.068Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.737 34.605 1504.1425 19:39:31.20M 2015-10-08T18:37:18.223Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.738 34.606 1504.1433 19:39:31.45M 2015-10-08T18:37:18.423Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.747 34.614 1504.1525 19:39:31.60M 2015-10-08T18:37:18.628Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.747 34.615 1504.1527 19:39:31.80M 2015-10-08T18:37:18.833Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.748 34.615 1504.1530 19:39:32.02M 2015-10-08T18:37:19.038Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.748 34.615 1504.1530 19:39:32.22M 2015-10-08T18:37:19.238Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.747 34.615 1504.1525 19:39:32.42M 2015-10-08T18:37:19.443Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.750 34.617 1504.1558 19:39:32.62M 2015-10-08T18:37:19.643Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.750 34.617 1504.1563 19:39:32.82M 2015-10-08T18:37:19.851Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.749 34.615 1504.1554 19:39:33.03M 2015-10-08T18:37:20.049Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.748 34.614 1504.1550 19:39:33.23M 2015-10-08T18:37:20.253Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.748 34.614 1504.1543 19:39:33.43M 2015-10-08T18:37:20.458Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.740 34.607 1504.1448 19:39:33.63M 2015-10-08T18:37:20.663Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.739 34.607 1504.1437 19:39:33.83M 2015-10-08T18:37:20.887Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.739 34.607 1504.1418 19:39:34.05M 2015-10-08T18:37:21.063Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.731 34.600 1504.1327 19:39:34.25M 2015-10-08T18:37:21.268Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.730 34.600 1504.1323 19:39:34.45M 2015-10-08T18:37:21.473Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.730 34.600 1504.1316 19:39:34.64M 2015-10-08T18:37:21.693Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.730 34.600 1504.1311 19:39:34.84M 2015-10-08T18:37:21.878Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.730 34.600 1504.1309 19:39:35.08M 2015-10-08T18:37:22.083Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.730 34.600 1504.1301 19:39:35.26M 2015-10-08T18:37:22.283Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.730 34.600 1504.1293 19:39:35.46M 2015-10-08T18:37:22.490Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.730 34.600 1504.1292 19:39:35.66M 2015-10-08T18:37:22.690Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.730 34.601 1504.1294 19:39:35.86M 2015-10-08T18:37:22.894Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.730 34.601 1504.1289 19:39:36.08M 2015-10-08T18:37:23.099Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.736 34.606 1504.1345 19:39:36.28M 2015-10-08T18:37:23.299Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.737 34.607 1504.1357 19:39:36.48M 2015-10-08T18:37:23.499Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.737 34.607 1504.1378 19:39:36.68M 2015-10-08T18:37:23.704Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.738 34.608 1504.1381 19:39:36.87M 2015-10-08T18:37:23.908Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.743 34.613 1504.1447 19:39:37.09M 2015-10-08T18:37:24.108Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.743 34.613 1504.1445 19:39:37.29M 2015-10-08T18:37:24.314Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.743 34.613 1504.1442 19:39:37.49M 2015-10-08T18:37:24.514Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.744 34.613 1504.1450 19:39:37.69M 2015-10-08T18:37:24.719Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.739 34.609 1504.1395 19:39:37.89M 2015-10-08T18:37:24.924Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.738 34.608 1504.1384 19:39:38.11M 2015-10-08T18:37:25.124Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.737 34.608 1504.1379 19:39:38.31M 2015-10-08T18:37:25.329Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.741 34.611 1504.1423 19:39:38.50M 2015-10-08T18:37:25.534Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.742 34.612 1504.1437 19:39:38.71M 2015-10-08T18:37:25.734Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.743 34.613 1504.1440 19:39:38.90M 2015-10-08T18:37:25.939Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.744 34.614 1504.1453 19:39:39.12M 2015-10-08T18:37:26.159Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.745 34.615 1504.1454 19:39:39.32M 2015-10-08T18:37:26.344Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.745 34.614 1504.1459 19:39:39.54M 2015-10-08T18:37:26.549Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.744 34.614 1504.1459 19:39:39.72M 2015-10-08T18:37:26.749Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.744 34.614 1504.1454 19:39:39.92M 2015-10-08T18:37:26.954Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.744 34.614 1504.1450 19:39:40.14M 2015-10-08T18:37:27.154Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.743 34.613 1504.1440 19:39:40.33M 2015-10-08T18:37:27.359Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.744 34.614 1504.1460 19:39:40.53M 2015-10-08T18:37:27.564Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.744 34.613 1504.1456 19:39:40.73M 2015-10-08T18:37:27.764Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.743 34.613 1504.1453 19:39:40.93M 2015-10-08T18:37:28.006Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.744 34.613 1504.1461 19:39:41.15M 2015-10-08T18:37:28.219Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.748 34.616 1504.1511 19:39:41.35M 2015-10-08T18:37:28.406Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.748 34.617 1504.1514 19:39:41.60M 2015-10-08T18:37:28.579Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.748 34.616 1504.1514 19:39:41.75M 2015-10-08T18:37:28.779Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.750 34.618 1504.1541 19:39:41.95M 2015-10-08T18:37:28.979Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.751 34.619 1504.1559 19:39:42.17M 2015-10-08T18:37:29.189Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.752 34.619 1504.1571 19:39:42.36M 2015-10-08T18:37:29.389Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.753 34.620 1504.1581 19:39:42.57M 2015-10-08T18:37:29.594Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.753 34.620 1504.1586 19:39:42.76M 2015-10-08T18:37:29.794Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.754 34.620 1504.1599 19:39:42.96M 2015-10-08T18:37:29.999Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.754 34.620 1504.1610 19:39:43.18M 2015-10-08T18:37:30.199Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.755 34.621 1504.1621 19:39:43.38M 2015-10-08T18:37:30.404Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.755 34.622 1504.1626 19:39:43.58M 2015-10-08T18:37:30.624Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.755 34.622 1504.1628 19:39:43.78M 2015-10-08T18:37:30.814Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.756 34.622 1504.1631 19:39:44.01M 2015-10-08T18:37:31.014Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.756 34.622 1504.1636 19:39:44.20M 2015-10-08T18:37:31.219Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.756 34.622 1504.1632 19:39:44.40M 2015-10-08T18:37:31.419Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.755 34.622 1504.1622 19:39:44.60M 2015-10-08T18:37:31.624Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.748 34.615 1504.1545 19:39:44.79M 2015-10-08T18:37:31.829Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.747 34.614 1504.1523 19:39:45.01M 2015-10-08T18:37:32.029Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.746 34.614 1504.1508 19:39:45.21M 2015-10-08T18:37:32.229Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.745 34.613 1504.1503 19:39:45.41M 2015-10-08T18:37:32.434Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.745 34.612 1504.1497 19:39:45.61M 2015-10-08T18:37:32.639Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.744 34.612 1504.1494 19:39:45.81M 2015-10-08T18:37:32.839Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.745 34.613 1504.1503 19:39:46.03M 2015-10-08T18:37:33.044Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.746 34.614 1504.1505 19:39:46.23M 2015-10-08T18:37:33.294Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.750 34.617 1504.1543 19:39:46.43M 2015-10-08T18:37:33.449Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.750 34.618 1504.1554 19:39:46.67M 2015-10-08T18:37:33.654Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.750 34.618 1504.1547 19:39:46.82M 2015-10-08T18:37:33.859Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.750 34.618 1504.1544 19:39:47.04M 2015-10-08T18:37:34.059Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.741 34.610 1504.1437 19:39:47.24M 2015-10-08T18:37:34.287Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.742 34.611 1504.1445 19:39:47.44M 2015-10-08T18:37:34.464Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.743 34.612 1504.1461 19:39:47.64M 2015-10-08T18:37:34.664Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.745 34.613 1504.1477 19:39:47.84M 2015-10-08T18:37:34.874Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.746 34.615 1504.1499 19:39:48.06M 2015-10-08T18:37:35.094Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.748 34.617 1504.1522 19:39:48.26M 2015-10-08T18:37:35.279Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.753 34.621 1504.1575 19:39:48.47M 2015-10-08T18:37:35.479Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.753 34.621 1504.1569 19:39:48.65M 2015-10-08T18:37:35.684Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.753 34.621 1504.1567 19:39:48.85M 2015-10-08T18:37:35.889Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.752 34.621 1504.1559 19:39:49.07M 2015-10-08T18:37:36.089Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.753 34.621 1504.1559 19:39:49.27M 2015-10-08T18:37:36.294Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.752 34.621 1504.1558 19:39:49.47M 2015-10-08T18:37:36.494Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.756 34.625 1504.1595 19:39:49.67M 2015-10-08T18:37:36.699Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.756 34.624 1504.1599 19:39:49.87M 2015-10-08T18:37:36.904Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.755 34.624 1504.1593 19:39:50.09M 2015-10-08T18:37:37.099Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.755 34.623 1504.1593 19:39:50.29M 2015-10-08T18:37:37.309Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.755 34.623 1504.1597 19:39:50.48M 2015-10-08T18:37:37.514Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.756 34.624 1504.1599 19:39:50.68M 2015-10-08T18:37:37.714Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.755 34.623 1504.1591 19:39:50.88M 2015-10-08T18:37:37.919Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.760 34.627 1504.1641 19:39:51.10M 2015-10-08T18:37:38.119Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.760 34.627 1504.1642 19:39:51.30M 2015-10-08T18:37:38.324Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.761 34.628 1504.1653 19:39:51.50M 2015-10-08T18:37:38.524Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.761 34.628 1504.1649 19:39:51.70M 2015-10-08T18:37:38.729Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.762 34.629 1504.1655 19:39:51.90M 2015-10-08T18:37:38.967Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.762 34.629 1504.1659 19:39:52.12M 2015-10-08T18:37:39.134Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.761 34.629 1504.1658 19:39:52.32M 2015-10-08T18:37:39.339Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.762 34.629 1504.1669 19:39:52.52M 2015-10-08T18:37:39.559Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.760 34.627 1504.1656 19:39:52.71M 2015-10-08T18:37:39.744Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.758 34.625 1504.1631 19:39:52.93M 2015-10-08T18:37:39.944Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.758 34.625 1504.1635 19:39:53.13M 2015-10-08T18:37:40.167Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.758 34.625 1504.1642 19:39:53.33M 2015-10-08T18:37:40.354Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.758 34.625 1504.1636 19:39:53.53M 2015-10-08T18:37:40.554Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.758 34.625 1504.1631 19:39:53.73M 2015-10-08T18:37:40.759Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.758 34.625 1504.1630 19:39:53.93M 2015-10-08T18:37:40.964Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.757 34.624 1504.1626 19:39:54.15M 2015-10-08T18:37:41.167Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.759 34.626 1504.1653 19:39:54.35M 2015-10-08T18:37:41.369Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.760 34.628 1504.1621 19:39:54.55M 2015-10-08T18:37:41.571Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.760 34.629 1504.1614 19:39:54.74M 2015-10-08T18:37:41.774Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.760 34.629 1504.1606 19:39:54.94M 2015-10-08T18:37:41.979Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.761 34.630 1504.1611 19:39:55.16M 2015-10-08T18:37:42.179Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.757 34.626 1504.1566 19:39:55.36M 2015-10-08T18:37:42.384Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.756 34.626 1504.1566 19:39:55.56M 2015-10-08T18:37:42.589Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.756 34.626 1504.1555 19:39:55.76M 2015-10-08T18:37:42.790Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.749 34.619 1504.1470 19:39:55.96M 2015-10-08T18:37:42.994Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.749 34.619 1504.1481 19:39:56.18M 2015-10-08T18:37:43.194Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.750 34.620 1504.1489 19:39:56.37M 2015-10-08T18:37:43.444Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.749 34.619 1504.1484 19:39:56.57M 2015-10-08T18:37:43.599Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.749 34.619 1504.1482 19:39:56.82M 2015-10-08T18:37:43.804Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.749 34.619 1504.1487 19:39:56.97M 2015-10-08T18:37:44.024Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.749 34.619 1504.1488 19:39:57.19M 2015-10-08T18:37:44.211Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.750 34.618 1504.1525 19:39:57.41M 2015-10-08T18:37:44.415Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.745 34.614 1504.1471 19:39:57.59M 2015-10-08T18:37:44.647Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.744 34.613 1504.1466 19:39:57.79M 2015-10-08T18:37:44.819Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.744 34.613 1504.1459 19:39:58.01M 2015-10-08T18:37:45.024Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.748 34.616 1504.1504 19:39:58.21M 2015-10-08T18:37:45.229Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.749 34.617 1504.1520 19:39:58.40M 2015-10-08T18:37:45.429Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.751 34.619 1504.1547 19:39:58.61M 2015-10-08T18:37:45.635Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.756 34.623 1504.1613 19:39:58.80M 2015-10-08T18:37:45.834Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.756 34.623 1504.1613 19:39:59.02M 2015-10-08T18:37:46.039Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.756 34.623 1504.1611 19:39:59.22M 2015-10-08T18:37:46.239Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.756 34.623 1504.1606 19:39:59.42M 2015-10-08T18:37:46.444Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.756 34.623 1504.1603 19:39:59.62M 2015-10-08T18:37:46.644Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.756 34.624 1504.1609 19:39:59.82M 2015-10-08T18:37:46.852Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.756 34.623 1504.1606 19:40:00.04M 2015-10-08T18:37:47.054Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.747 34.615 1504.1508 19:40:00.24M 2015-10-08T18:37:47.254Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.746 34.614 1504.1500 19:40:00.44M 2015-10-08T18:37:47.460Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.745 34.613 1504.1509 19:40:00.63M 2015-10-08T18:37:47.660Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.736 34.604 1504.1415 19:40:00.83M 2015-10-08T18:37:47.865Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.736 34.603 1504.1409 19:40:01.05M 2015-10-08T18:37:48.070Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.735 34.603 1504.1400 19:40:01.25M 2015-10-08T18:37:48.275Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.735 34.603 1504.1401 19:40:01.45M 2015-10-08T18:37:48.540Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.735 34.603 1504.1407 19:40:01.65M 2015-10-08T18:37:48.680Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.733 34.601 1504.1376 19:40:01.91M 2015-10-08T18:37:48.880Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.733 34.601 1504.1372 19:40:02.07M 2015-10-08T18:37:49.085Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.733 34.601 1504.1364 19:40:02.27M 2015-10-08T18:37:49.285Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.726 34.595 1504.1284 19:40:02.47M 2015-10-08T18:37:49.491Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.725 34.594 1504.1284 19:40:02.66M 2015-10-08T18:37:49.695Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.687 34.559 1504.0870 19:40:02.86M 2015-10-08T18:37:49.895Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.663 34.536 1504.0609 19:40:03.08M 2015-10-08T18:37:50.100Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.640 34.515 1504.0353 19:40:03.28M 2015-10-08T18:37:50.300Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.640 34.516 1504.0354 19:40:03.48M 2015-10-08T18:37:50.505Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.640 34.516 1504.0343 19:40:03.68M 2015-10-08T18:37:50.705Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.640 34.516 1504.0343 19:40:03.88M 2015-10-08T18:37:50.915Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.640 34.516 1504.0344 19:40:04.09M 2015-10-08T18:37:51.127Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.640 34.515 1504.0349 19:40:04.30M 2015-10-08T18:37:51.315Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.659 34.533 1504.0560 19:40:04.50M 2015-10-08T18:37:51.520Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.666 34.540 1504.0643 19:40:04.69M 2015-10-08T18:37:51.725Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.667 34.541 1504.0651 19:40:04.89M 2015-10-08T18:37:51.925Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.669 34.542 1504.0671 19:40:05.11M 2015-10-08T18:37:52.167Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.670 34.543 1504.0696 19:40:05.31M 2015-10-08T18:37:52.330Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.672 34.544 1504.0726 19:40:05.51M 2015-10-08T18:37:52.535Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.674 34.546 1504.0750 19:40:05.71M 2015-10-08T18:37:52.740Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.676 34.547 1504.0775 19:40:05.91M 2015-10-08T18:37:52.960Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.678 34.550 1504.0801 19:40:06.13M 2015-10-08T18:37:53.145Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.680 34.551 1504.0828 19:40:06.34M 2015-10-08T18:37:53.350Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.682 34.553 1504.0861 19:40:06.52M 2015-10-08T18:37:53.595Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.685 34.556 1504.0884 19:40:06.72M 2015-10-08T18:37:53.767Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.688 34.559 1504.0914 19:40:06.97M 2015-10-08T18:37:53.955Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.717 34.586 1504.1219 19:40:07.14M 2015-10-08T18:37:54.160Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.738 34.605 1504.1438 19:40:07.34M 2015-10-08T18:37:54.360Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.750 34.617 1504.1572 19:40:07.54M 2015-10-08T18:37:54.565Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.751 34.617 1504.1576 19:40:07.74M 2015-10-08T18:37:54.765Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.752 34.619 1504.1587 19:40:07.94M 2015-10-08T18:37:54.970Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.753 34.620 1504.1602 19:40:08.16M 2015-10-08T18:37:55.175Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.755 34.622 1504.1609 19:40:08.35M 2015-10-08T18:37:55.375Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.756 34.623 1504.1619 19:40:08.55M 2015-10-08T18:37:55.580Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.758 34.626 1504.1638 19:40:08.75M 2015-10-08T18:37:55.780Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.761 34.627 1504.1667 19:40:08.95M 2015-10-08T18:37:55.985Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.762 34.628 1504.1683 19:40:09.17M 2015-10-08T18:37:56.190Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.762 34.629 1504.1693 19:40:09.37M 2015-10-08T18:37:56.395Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.763 34.630 1504.1698 19:40:09.57M 2015-10-08T18:37:56.607Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.764 34.630 1504.1713 19:40:09.77M 2015-10-08T18:37:56.800Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.765 34.631 1504.1720 19:40:09.97M 2015-10-08T18:37:57.000Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.765 34.631 1504.1735 19:40:10.19M 2015-10-08T18:37:57.205Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.766 34.632 1504.1742 19:40:10.39M 2015-10-08T18:37:57.425Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.767 34.633 1504.1752 19:40:10.58M 2015-10-08T18:37:57.610Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.768 34.634 1504.1760 19:40:10.80M 2015-10-08T18:37:57.847Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.768 34.633 1504.1759 19:40:11.00M 2015-10-08T18:37:58.015Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.767 34.633 1504.1758 19:40:11.20M 2015-10-08T18:37:58.220Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.767 34.632 1504.1754 19:40:11.40M 2015-10-08T18:37:58.420Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.766 34.631 1504.1753 19:40:11.60M 2015-10-08T18:37:58.670Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.765 34.630 1504.1738 19:40:11.80M 2015-10-08T18:37:58.830Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.763 34.629 1504.1724 19:40:12.06M 2015-10-08T18:37:59.035Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.762 34.628 1504.1703 19:40:12.21M 2015-10-08T18:37:59.235Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.761 34.627 1504.1689 19:40:12.41M 2015-10-08T18:37:59.440Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.760 34.626 1504.1686 19:40:12.61M 2015-10-08T18:37:59.640Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.759 34.625 1504.1674 19:40:12.81M 2015-10-08T18:37:59.845Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.757 34.623 1504.1658 19:40:13.03M