2015-10-08T18:36:00.087Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.776 34.642 1504.1815 19:38:13.24M 2015-10-08T18:36:00.260Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.776 34.643 1504.1810 19:38:13.43M 2015-10-08T18:36:00.465Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.776 34.643 1504.1807 19:38:13.63M 2015-10-08T18:36:00.665Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.776 34.643 1504.1802 19:38:13.83M 2015-10-08T18:36:00.870Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.776 34.643 1504.1794 19:38:14.05M 2015-10-08T18:36:01.075Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.775 34.643 1504.1779 19:38:14.25M 2015-10-08T18:36:01.290Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.775 34.642 1504.1786 19:38:14.45M 2015-10-08T18:36:01.480Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.775 34.642 1504.1785 19:38:14.66M 2015-10-08T18:36:01.680Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.775 34.642 1504.1774 19:38:14.85M 2015-10-08T18:36:01.885Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.774 34.642 1504.1776 19:38:15.07M 2015-10-08T18:36:02.090Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.774 34.641 1504.1771 19:38:15.26M 2015-10-08T18:36:02.290Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.774 34.641 1504.1768 19:38:15.46M 2015-10-08T18:36:02.495Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.773 34.641 1504.1760 19:38:15.66M 2015-10-08T18:36:02.726Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.773 34.640 1504.1765 19:38:15.86M 2015-10-08T18:36:02.900Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.772 34.639 1504.1764 19:38:16.08M 2015-10-08T18:36:03.105Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.772 34.639 1504.1755 19:38:16.28M 2015-10-08T18:36:03.305Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.771 34.638 1504.1750 19:38:16.48M 2015-10-08T18:36:03.526Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.771 34.638 1504.1752 19:38:16.68M 2015-10-08T18:36:03.710Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.771 34.638 1504.1748 19:38:16.88M 2015-10-08T18:36:03.910Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.771 34.638 1504.1755 19:38:17.10M 2015-10-08T18:36:04.120Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.771 34.637 1504.1761 19:38:17.29M 2015-10-08T18:36:04.320Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.771 34.637 1504.1760 19:38:17.49M 2015-10-08T18:36:04.525Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.770 34.636 1504.1763 19:38:17.69M 2015-10-08T18:36:04.730Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.770 34.636 1504.1757 19:38:17.89M 2015-10-08T18:36:04.930Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.769 34.635 1504.1763 19:38:18.11M 2015-10-08T18:36:05.130Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.769 34.635 1504.1768 19:38:18.31M 2015-10-08T18:36:05.335Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.769 34.635 1504.1760 19:38:18.51M 2015-10-08T18:36:05.540Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.769 34.635 1504.1755 19:38:18.71M 2015-10-08T18:36:05.760Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.768 34.635 1504.1743 19:38:18.91M 2015-10-08T18:36:05.945Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.768 34.634 1504.1736 19:38:19.14M 2015-10-08T18:36:06.150Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.767 34.634 1504.1721 19:38:19.32M 2015-10-08T18:36:06.350Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.767 34.633 1504.1721 19:38:19.52M 2015-10-08T18:36:06.555Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.766 34.633 1504.1711 19:38:19.72M 2015-10-08T18:36:06.755Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.766 34.633 1504.1710 19:38:19.92M 2015-10-08T18:36:06.960Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.765 34.632 1504.1709 19:38:20.14M 2015-10-08T18:36:07.165Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.765 34.632 1504.1714 19:38:20.34M 2015-10-08T18:36:07.365Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.765 34.632 1504.1714 19:38:20.54M 2015-10-08T18:36:07.570Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.765 34.632 1504.1711 19:38:20.74M 2015-10-08T18:36:07.770Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.766 34.633 1504.1714 19:38:20.94M 2015-10-08T18:36:07.975Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.766 34.633 1504.1715 19:38:21.16M 2015-10-08T18:36:08.180Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.766 34.633 1504.1715 19:38:21.36M 2015-10-08T18:36:08.380Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.767 34.634 1504.1726 19:38:21.56M 2015-10-08T18:36:08.607Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.767 34.634 1504.1735 19:38:21.75M 2015-10-08T18:36:08.785Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.768 34.634 1504.1740 19:38:21.95M 2015-10-08T18:36:08.990Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.768 34.634 1504.1741 19:38:22.17M 2015-10-08T18:36:09.206Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.768 34.635 1504.1744 19:38:22.37M 2015-10-08T18:36:09.395Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.768 34.635 1504.1752 19:38:22.57M 2015-10-08T18:36:09.600Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.768 34.635 1504.1743 19:38:22.77M 2015-10-08T18:36:09.800Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.768 34.635 1504.1742 19:38:22.97M 2015-10-08T18:36:10.005Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.768 34.635 1504.1747 19:38:23.19M 2015-10-08T18:36:10.225Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.768 34.635 1504.1736 19:38:23.39M 2015-10-08T18:36:10.410Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.768 34.635 1504.1744 19:38:23.60M 2015-10-08T18:36:10.615Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.768 34.634 1504.1749 19:38:23.78M 2015-10-08T18:36:10.820Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.768 34.634 1504.1754 19:38:24.00M 2015-10-08T18:36:11.020Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.768 34.633 1504.1766 19:38:24.20M 2015-10-08T18:36:11.225Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.773 34.638 1504.1819 19:38:24.40M 2015-10-08T18:36:11.425Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.773 34.638 1504.1826 19:38:24.60M 2015-10-08T18:36:11.630Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.773 34.638 1504.1823 19:38:24.80M 2015-10-08T18:36:11.835Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.773 34.638 1504.1827 19:38:25.02M 2015-10-08T18:36:12.035Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.773 34.639 1504.1824 19:38:25.22M 2015-10-08T18:36:12.240Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.774 34.639 1504.1824 19:38:25.42M 2015-10-08T18:36:12.440Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.774 34.640 1504.1821 19:38:25.61M 2015-10-08T18:36:12.645Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.774 34.640 1504.1813 19:38:25.81M 2015-10-08T18:36:12.847Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.773 34.639 1504.1801 19:38:26.03M 2015-10-08T18:36:13.047Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.772 34.638 1504.1782 19:38:26.23M 2015-10-08T18:36:13.256Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.770 34.636 1504.1772 19:38:26.43M 2015-10-08T18:36:13.461Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.770 34.636 1504.1761 19:38:26.63M 2015-10-08T18:36:13.661Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.769 34.635 1504.1748 19:38:26.83M 2015-10-08T18:36:13.866Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.768 34.634 1504.1744 19:38:27.05M 2015-10-08T18:36:14.065Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.768 34.632 1504.1772 19:38:27.25M 2015-10-08T18:36:14.266Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.767 34.632 1504.1764 19:38:27.44M 2015-10-08T18:36:14.471Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.766 34.632 1504.1759 19:38:27.64M 2015-10-08T18:36:14.691Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.766 34.631 1504.1765 19:38:27.84M 2015-10-08T18:36:14.880Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.766 34.631 1504.1763 19:38:28.08M 2015-10-08T18:36:15.081Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.766 34.631 1504.1760 19:38:28.26M 2015-10-08T18:36:15.286Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.777 34.641 1504.1882 19:38:28.46M 2015-10-08T18:36:15.491Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.778 34.642 1504.1895 19:38:28.66M 2015-10-08T18:36:15.691Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.779 34.643 1504.1907 19:38:28.86M 2015-10-08T18:36:15.896Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.780 34.644 1504.1915 19:38:29.08M 2015-10-08T18:36:16.096Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.781 34.645 1504.1917 19:38:29.28M 2015-10-08T18:36:16.301Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.781 34.645 1504.1912 19:38:29.47M 2015-10-08T18:36:16.506Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.781 34.646 1504.1910 19:38:29.67M 2015-10-08T18:36:16.706Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.782 34.647 1504.1918 19:38:29.87M 2015-10-08T18:36:16.911Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.782 34.646 1504.1917 19:38:30.09M 2015-10-08T18:36:17.111Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.781 34.646 1504.1906 19:38:30.29M 2015-10-08T18:36:17.316Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.780 34.645 1504.1902 19:38:30.49M 2015-10-08T18:36:17.526Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.779 34.644 1504.1897 19:38:30.69M 2015-10-08T18:36:17.721Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.778 34.643 1504.1882 19:38:30.89M 2015-10-08T18:36:17.921Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.777 34.641 1504.1869 19:38:31.10M 2015-10-08T18:36:18.126Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.776 34.640 1504.1863 19:38:31.30M 2015-10-08T18:36:18.331Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.765 34.630 1504.1749 19:38:31.50M 2015-10-08T18:36:18.531Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.764 34.629 1504.1731 19:38:31.70M 2015-10-08T18:36:18.736Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.763 34.629 1504.1721 19:38:31.90M 2015-10-08T18:36:18.967Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.762 34.628 1504.1700 19:38:32.12M 2015-10-08T18:36:19.161Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.761 34.627 1504.1682 19:38:32.32M 2015-10-08T18:36:19.341Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.760 34.627 1504.1660 19:38:32.54M 2015-10-08T18:36:19.546Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.759 34.626 1504.1648 19:38:32.71M 2015-10-08T18:36:19.751Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.758 34.625 1504.1627 19:38:32.91M 2015-10-08T18:36:19.956Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.757 34.625 1504.1614 19:38:33.14M 2015-10-08T18:36:20.156Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.757 34.624 1504.1609 19:38:33.33M 2015-10-08T18:36:20.361Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.756 34.624 1504.1588 19:38:33.53M 2015-10-08T18:36:20.566Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.755 34.624 1504.1565 19:38:33.73M 2015-10-08T18:36:20.766Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.754 34.623 1504.1553 19:38:33.93M 2015-10-08T18:36:20.966Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.754 34.623 1504.1559 19:38:34.15M 2015-10-08T18:36:21.171Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.754 34.623 1504.1545 19:38:34.35M 2015-10-08T18:36:21.376Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.753 34.623 1504.1539 19:38:34.55M 2015-10-08T18:36:21.576Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.749 34.619 1504.1492 19:38:34.75M 2015-10-08T18:36:21.781Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.749 34.619 1504.1488 19:38:34.95M 2015-10-08T18:36:21.986Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.750 34.619 1504.1500 19:38:35.16M 2015-10-08T18:36:22.186Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.751 34.620 1504.1520 19:38:35.36M 2015-10-08T18:36:22.391Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.753 34.621 1504.1542 19:38:35.56M 2015-10-08T18:36:22.596Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.754 34.622 1504.1555 19:38:35.76M 2015-10-08T18:36:22.796Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.755 34.623 1504.1580 19:38:35.96M 2015-10-08T18:36:22.996Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.756 34.624 1504.1591 19:38:36.18M 2015-10-08T18:36:23.201Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.757 34.625 1504.1609 19:38:36.38M 2015-10-08T18:36:23.406Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.759 34.626 1504.1628 19:38:36.58M 2015-10-08T18:36:23.626Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.760 34.627 1504.1650 19:38:36.78M 2015-10-08T18:36:23.811Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.762 34.628 1504.1682 19:38:37.01M 2015-10-08T18:36:24.011Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.764 34.630 1504.1704 19:38:37.19M 2015-10-08T18:36:24.216Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.767 34.633 1504.1732 19:38:37.39M 2015-10-08T18:36:24.421Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.774 34.640 1504.1818 19:38:37.59M 2015-10-08T18:36:24.626Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.775 34.641 1504.1825 19:38:37.79M 2015-10-08T18:36:24.826Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.773 34.639 1504.1807 19:38:38.01M 2015-10-08T18:36:25.031Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.773 34.639 1504.1804 19:38:38.21M 2015-10-08T18:36:25.231Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.772 34.639 1504.1793 19:38:38.41M 2015-10-08T18:36:25.436Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.772 34.638 1504.1781 19:38:38.61M 2015-10-08T18:36:25.646Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.771 34.638 1504.1782 19:38:38.81M 2015-10-08T18:36:25.841Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.771 34.637 1504.1787 19:38:39.03M 2015-10-08T18:36:26.046Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.771 34.637 1504.1791 19:38:39.22M 2015-10-08T18:36:26.247Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.771 34.636 1504.1782 19:38:39.42M 2015-10-08T18:36:26.451Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.771 34.637 1504.1786 19:38:39.62M 2015-10-08T18:36:26.651Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.772 34.638 1504.1792 19:38:39.82M 2015-10-08T18:36:26.856Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.772 34.638 1504.1798 19:38:40.04M 2015-10-08T18:36:27.061Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.772 34.638 1504.1799 19:38:40.24M 2015-10-08T18:36:27.261Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.772 34.638 1504.1797 19:38:40.44M 2015-10-08T18:36:27.461Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.772 34.637 1504.1802 19:38:40.64M 2015-10-08T18:36:27.671Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.772 34.637 1504.1816 19:38:40.83M 2015-10-08T18:36:27.871Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.772 34.637 1504.1816 19:38:41.06M 2015-10-08T18:36:28.091Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.772 34.637 1504.1818 19:38:41.25M 2015-10-08T18:36:28.281Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.772 34.637 1504.1815 19:38:41.47M 2015-10-08T18:36:28.481Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.772 34.637 1504.1813 19:38:41.65M 2015-10-08T18:36:28.686Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.772 34.637 1504.1819 19:38:41.85M 2015-10-08T18:36:28.886Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.773 34.638 1504.1820 19:38:42.07M 2015-10-08T18:36:29.091Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.773 34.638 1504.1816 19:38:42.27M 2015-10-08T18:36:29.291Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.773 34.638 1504.1807 19:38:42.47M 2015-10-08T18:36:29.496Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.772 34.637 1504.1796 19:38:42.66M 2015-10-08T18:36:29.701Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.772 34.637 1504.1793 19:38:42.86M 2015-10-08T18:36:29.901Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.772 34.637 1504.1793 19:38:43.08M 2015-10-08T18:36:30.106Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.769 34.635 1504.1758 19:38:43.28M 2015-10-08T18:36:30.306Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.768 34.634 1504.1747 19:38:43.48M 2015-10-08T18:36:30.511Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.766 34.633 1504.1726 19:38:43.68M 2015-10-08T18:36:30.726Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.765 34.631 1504.1705 19:38:43.88M 2015-10-08T18:36:30.916Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.764 34.630 1504.1686 19:38:44.10M 2015-10-08T18:36:31.121Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.763 34.630 1504.1675 19:38:44.30M 2015-10-08T18:36:31.321Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.761 34.628 1504.1654 19:38:44.50M 2015-10-08T18:36:31.526Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.759 34.626 1504.1643 19:38:44.70M 2015-10-08T18:36:31.726Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.758 34.626 1504.1632 19:38:44.90M 2015-10-08T18:36:31.931Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.758 34.625 1504.1627 19:38:45.11M 2015-10-08T18:36:32.136Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.757 34.624 1504.1604 19:38:45.32M 2015-10-08T18:36:32.336Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.755 34.623 1504.1584 19:38:45.51M 2015-10-08T18:36:32.556Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.754 34.622 1504.1578 19:38:45.71M 2015-10-08T18:36:32.746Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.753 34.621 1504.1564 19:38:45.93M 2015-10-08T18:36:32.947Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.751 34.620 1504.1545 19:38:46.13M 2015-10-08T18:36:33.152Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.750 34.619 1504.1537 19:38:46.33M 2015-10-08T18:36:33.351Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.750 34.618 1504.1537 19:38:46.53M 2015-10-08T18:36:33.556Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.749 34.618 1504.1533 19:38:46.72M 2015-10-08T18:36:33.761Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.750 34.618 1504.1536 19:38:46.93M 2015-10-08T18:36:33.967Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.750 34.618 1504.1549 19:38:47.15M 2015-10-08T18:36:34.166Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.751 34.619 1504.1550 19:38:47.34M 2015-10-08T18:36:34.372Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.752 34.620 1504.1565 19:38:47.54M 2015-10-08T18:36:34.572Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.753 34.621 1504.1577 19:38:47.74M 2015-10-08T18:36:34.777Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.755 34.624 1504.1547 19:38:47.94M 2015-10-08T18:36:34.976Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.756 34.625 1504.1567 19:38:48.16M 2015-10-08T18:36:35.181Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.758 34.626 1504.1595 19:38:48.36M 2015-10-08T18:36:35.381Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.760 34.628 1504.1620 19:38:48.56M 2015-10-08T18:36:35.587Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.761 34.629 1504.1647 19:38:48.76M 2015-10-08T18:36:35.791Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.763 34.631 1504.1669 19:38:48.95M 2015-10-08T18:36:36.002Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.765 34.632 1504.1688 19:38:49.18M 2015-10-08T18:36:36.197Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.767 34.633 1504.1719 19:38:49.37M 2015-10-08T18:36:36.397Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.768 34.634 1504.1742 19:38:49.57M 2015-10-08T18:36:36.601Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.769 34.635 1504.1753 19:38:49.77M 2015-10-08T18:36:36.807Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.770 34.636 1504.1771 19:38:49.97M 2015-10-08T18:36:37.027Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.771 34.637 1504.1774 19:38:50.19M 2015-10-08T18:36:37.212Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.771 34.638 1504.1782 19:38:50.41M 2015-10-08T18:36:37.417Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.772 34.638 1504.1776 19:38:50.59M 2015-10-08T18:36:37.617Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.771 34.638 1504.1776 19:38:50.79M 2015-10-08T18:36:37.822Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.771 34.638 1504.1770 19:38:51.01M 2015-10-08T18:36:38.027Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.772 34.638 1504.1772 19:38:51.20M 2015-10-08T18:36:38.227Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.772 34.639 1504.1782 19:38:51.40M 2015-10-08T18:36:38.427Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.772 34.638 1504.1786 19:38:51.60M 2015-10-08T18:36:38.632Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.772 34.638 1504.1787 19:38:51.80M 2015-10-08T18:36:38.837Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.772 34.638 1504.1787 19:38:52.02M 2015-10-08T18:36:39.037Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.772 34.638 1504.1786 19:38:52.22M 2015-10-08T18:36:39.242Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.772 34.638 1504.1779 19:38:52.42M 2015-10-08T18:36:39.447Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.772 34.638 1504.1775 19:38:52.62M 2015-10-08T18:36:39.647Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.771 34.638 1504.1780 19:38:52.82M 2015-10-08T18:36:39.852Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.771 34.637 1504.1779 19:38:53.03M 2015-10-08T18:36:40.057Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.770 34.637 1504.1774 19:38:53.23M 2015-10-08T18:36:40.257Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.770 34.636 1504.1761 19:38:53.43M 2015-10-08T18:36:40.457Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.769 34.635 1504.1757 19:38:53.63M 2015-10-08T18:36:40.662Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.768 34.634 1504.1754 19:38:53.83M 2015-10-08T18:36:40.867Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.767 34.633 1504.1749 19:38:54.05M 2015-10-08T18:36:41.067Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.766 34.632 1504.1736 19:38:54.25M 2015-10-08T18:36:41.272Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.764 34.631 1504.1720 19:38:54.45M 2015-10-08T18:36:41.492Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.763 34.630 1504.1699 19:38:54.65M 2015-10-08T18:36:41.677Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.762 34.629 1504.1686 19:38:54.86M 2015-10-08T18:36:41.882Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.761 34.628 1504.1672 19:38:55.07M 2015-10-08T18:36:42.086Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.760 34.627 1504.1663 19:38:55.27M 2015-10-08T18:36:42.287Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.760 34.627 1504.1655 19:38:55.46M 2015-10-08T18:36:42.492Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.760 34.627 1504.1646 19:38:55.66M 2015-10-08T18:36:42.692Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.760 34.627 1504.1639 19:38:55.86M 2015-10-08T18:36:42.897Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.759 34.627 1504.1631 19:38:56.08M 2015-10-08T18:36:43.102Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.759 34.627 1504.1633 19:38:56.28M 2015-10-08T18:36:43.302Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.760 34.627 1504.1632 19:38:56.48M 2015-10-08T18:36:43.507Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.760 34.628 1504.1635 19:38:56.68M 2015-10-08T18:36:43.707Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.760 34.628 1504.1627 19:38:56.88M 2015-10-08T18:36:43.912Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.761 34.629 1504.1626 19:38:57.09M 2015-10-08T18:36:44.117Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.761 34.629 1504.1620 19:38:57.29M 2015-10-08T18:36:44.317Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.761 34.630 1504.1626 19:38:57.49M 2015-10-08T18:36:44.522Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.762 34.630 1504.1625 19:38:57.69M 2015-10-08T18:36:44.722Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.762 34.631 1504.1638 19:38:57.89M 2015-10-08T18:36:44.927Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.763 34.631 1504.1638 19:38:58.11M 2015-10-08T18:36:45.132Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.763 34.631 1504.1638 19:38:58.31M 2015-10-08T18:36:45.332Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.763 34.632 1504.1633 19:38:58.51M 2015-10-08T18:36:45.537Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.763 34.631 1504.1632 19:38:58.71M 2015-10-08T18:36:45.737Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.762 34.630 1504.1628 19:38:58.91M 2015-10-08T18:36:45.957Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.761 34.630 1504.1622 19:38:59.12M 2015-10-08T18:36:46.147Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.761 34.630 1504.1619 19:38:59.34M 2015-10-08T18:36:46.347Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.761 34.629 1504.1615 19:38:59.52M 2015-10-08T18:36:46.567Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.760 34.629 1504.1604 19:38:59.72M 2015-10-08T18:36:46.757Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.761 34.630 1504.1600 19:38:59.92M 2015-10-08T18:36:46.957Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.761 34.630 1504.1610 19:39:00.14M 2015-10-08T18:36:47.162Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.761 34.629 1504.1625 19:39:00.34M 2015-10-08T18:36:47.362Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.761 34.629 1504.1627 19:39:00.54M 2015-10-08T18:36:47.567Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.760 34.629 1504.1632 19:39:00.74M 2015-10-08T18:36:47.767Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.759 34.628 1504.1621 19:39:00.93M 2015-10-08T18:36:47.972Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.759 34.627 1504.1628 19:39:01.15M 2015-10-08T18:36:48.172Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.759 34.627 1504.1637 19:39:01.35M 2015-10-08T18:36:48.377Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.759 34.627 1504.1637 19:39:01.55M 2015-10-08T18:36:48.582Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.759 34.627 1504.1636 19:39:01.75M 2015-10-08T18:36:48.782Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.760 34.627 1504.1652 19:39:01.95M 2015-10-08T18:36:48.987Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.760 34.627 1504.1653 19:39:02.17M 2015-10-08T18:36:49.192Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.760 34.628 1504.1658 19:39:02.37M 2015-10-08T18:36:49.392Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.761 34.629 1504.1654 19:39:02.57M 2015-10-08T18:36:49.597Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.761 34.629 1504.1663 19:39:02.76M 2015-10-08T18:36:49.807Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.762 34.629 1504.1674 19:39:02.97M 2015-10-08T18:36:50.002Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.761 34.629 1504.1672 19:39:03.18M 2015-10-08T18:36:50.207Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.762 34.629 1504.1681 19:39:03.38M 2015-10-08T18:36:50.427Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.763 34.630 1504.1682 19:39:03.58M 2015-10-08T18:36:50.612Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.763 34.631 1504.1686 19:39:03.80M 2015-10-08T18:36:50.812Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.763 34.630 1504.1674 19:39:04.00M 2015-10-08T18:36:51.017Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.765 34.632 1504.1705 19:39:04.20M 2015-10-08T18:36:51.222Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.764 34.632 1504.1700 19:39:04.40M 2015-10-08T18:36:51.422Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.764 34.631 1504.1692 19:39:04.60M 2015-10-08T18:36:51.627Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.763 34.630 1504.1682 19:39:04.79M 2015-10-08T18:36:51.847Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.762 34.629 1504.1676 19:39:05.01M 2015-10-08T18:36:52.032Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.762 34.629 1504.1672 19:39:05.21M 2015-10-08T18:36:52.237Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.761 34.628 1504.1675 19:39:05.41M 2015-10-08T18:36:52.437Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.761 34.628 1504.1686 19:39:05.61M 2015-10-08T18:36:52.642Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.762 34.628 1504.1688 19:39:05.81M 2015-10-08T18:36:52.847Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.763 34.629 1504.1700 19:39:06.03M 2015-10-08T18:36:53.049Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.764 34.630 1504.1721 19:39:06.23M 2015-10-08T18:36:53.252Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.765 34.631 1504.1736 19:39:06.43M 2015-10-08T18:36:53.452Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.766 34.632 1504.1744 19:39:06.63M 2015-10-08T18:36:53.653Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.768 34.633 1504.1759 19:39:06.82M 2015-10-08T18:36:53.887Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.770 34.636 1504.1791 19:39:07.04M 2015-10-08T18:36:54.062Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.770 34.635 1504.1777 19:39:07.24M 2015-10-08T18:36:54.267Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.769 34.635 1504.1774 19:39:07.44M 2015-10-08T18:36:54.467Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.769 34.635 1504.1772 19:39:07.64M 2015-10-08T18:36:54.673Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.769 34.635 1504.1779 19:39:07.84M 2015-10-08T18:36:54.892Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.770 34.635 1504.1781 19:39:08.06M 2015-10-08T18:36:55.077Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.769 34.635 1504.1771 19:39:08.28M 2015-10-08T18:36:55.282Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.769 34.635 1504.1765 19:39:08.46M 2015-10-08T18:36:55.482Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.770 34.635 1504.1777 19:39:08.66M 2015-10-08T18:36:55.687Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.771 34.636 1504.1787 19:39:08.85M 2015-10-08T18:36:55.892Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.772 34.638 1504.1803 19:39:09.07M 2015-10-08T18:36:56.097Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.771 34.637 1504.1796 19:39:09.27M 2015-10-08T18:36:56.292Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.773 34.639 1504.1813 19:39:09.47M 2015-10-08T18:36:56.497Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.774 34.639 1504.1815 19:39:09.67M 2015-10-08T18:36:56.697Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.774 34.639 1504.1816 19:39:09.87M 2015-10-08T18:36:56.907Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.774 34.640 1504.1823 19:39:10.09M 2015-10-08T18:36:57.107Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.774 34.640 1504.1825 19:39:10.29M 2015-10-08T18:36:57.312Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.775 34.640 1504.1832 19:39:10.49M 2015-10-08T18:36:57.512Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.775 34.640 1504.1830 19:39:10.69M 2015-10-08T18:36:57.717Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.775 34.640 1504.1826 19:39:10.88M 2015-10-08T18:36:57.922Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.774 34.640 1504.1807 19:39:11.10M 2015-10-08T18:36:58.126Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.774 34.639 1504.1805 19:39:11.30M 2015-10-08T18:36:58.329Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.773 34.638 1504.1794 19:39:11.50M 2015-10-08T18:36:58.538Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.772 34.637 1504.1786 19:39:11.70M 2015-10-08T18:36:58.733Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.770 34.636 1504.1769 19:39:11.90M 2015-10-08T18:36:58.938Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.769 34.635 1504.1757 19:39:12.12M 2015-10-08T18:36:59.138Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.768 34.634 1504.1748 19:39:12.32M 2015-10-08T18:36:59.358Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.767 34.633 1504.1735 19:39:12.52M 2015-10-08T18:36:59.542Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.766 34.632 1504.1725 19:39:12.73M 2015-10-08T18:36:59.748Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.765 34.631 1504.1713 19:39:12.91M 2015-10-08T18:36:59.952Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.763 34.629 1504.1703 19:39:13.13M