2015-10-08T18:35:00.162Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.758 34.626 1504.1642 19:37:13.34M 2015-10-08T18:35:00.369Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.759 34.626 1504.1639 19:37:13.54M 2015-10-08T18:35:00.572Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.759 34.626 1504.1638 19:37:13.74M 2015-10-08T18:35:00.806Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.760 34.627 1504.1648 19:37:13.94M 2015-10-08T18:35:00.977Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.761 34.628 1504.1659 19:37:14.15M 2015-10-08T18:35:01.177Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.762 34.629 1504.1669 19:37:14.35M 2015-10-08T18:35:01.382Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.762 34.629 1504.1676 19:37:14.55M 2015-10-08T18:35:01.587Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.763 34.630 1504.1683 19:37:14.75M 2015-10-08T18:35:01.787Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.763 34.630 1504.1681 19:37:14.95M 2015-10-08T18:35:01.993Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.763 34.630 1504.1686 19:37:15.17M 2015-10-08T18:35:02.192Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.763 34.630 1504.1686 19:37:15.37M 2015-10-08T18:35:02.397Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.763 34.630 1504.1692 19:37:15.57M 2015-10-08T18:35:02.597Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.763 34.629 1504.1699 19:37:15.77M 2015-10-08T18:35:02.802Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.763 34.629 1504.1705 19:37:15.96M 2015-10-08T18:35:03.007Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.763 34.629 1504.1708 19:37:16.18M 2015-10-08T18:35:03.228Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.763 34.629 1504.1708 19:37:16.38M 2015-10-08T18:35:03.413Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.763 34.629 1504.1710 19:37:16.60M 2015-10-08T18:35:03.618Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.763 34.628 1504.1709 19:37:16.78M 2015-10-08T18:35:03.817Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.763 34.628 1504.1716 19:37:17.00M 2015-10-08T18:35:04.022Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.763 34.628 1504.1721 19:37:17.20M 2015-10-08T18:35:04.222Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.762 34.627 1504.1720 19:37:17.40M 2015-10-08T18:35:04.427Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.762 34.627 1504.1718 19:37:17.60M 2015-10-08T18:35:04.627Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.761 34.626 1504.1709 19:37:17.80M 2015-10-08T18:35:04.832Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.761 34.626 1504.1705 19:37:18.01M 2015-10-08T18:35:05.038Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.760 34.626 1504.1705 19:37:18.21M 2015-10-08T18:35:05.242Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.761 34.626 1504.1711 19:37:18.41M 2015-10-08T18:35:05.446Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.761 34.626 1504.1714 19:37:18.61M 2015-10-08T18:35:05.643Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.761 34.626 1504.1718 19:37:18.81M 2015-10-08T18:35:05.848Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.761 34.627 1504.1713 19:37:19.03M 2015-10-08T18:35:06.048Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.761 34.627 1504.1711 19:37:19.23M 2015-10-08T18:35:06.258Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.762 34.627 1504.1711 19:37:19.43M 2015-10-08T18:35:06.458Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.762 34.628 1504.1716 19:37:19.63M 2015-10-08T18:35:06.658Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.762 34.628 1504.1714 19:37:19.82M 2015-10-08T18:35:06.863Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.762 34.628 1504.1713 19:37:20.04M 2015-10-08T18:35:07.068Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.762 34.628 1504.1700 19:37:20.24M 2015-10-08T18:35:07.273Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.761 34.628 1504.1691 19:37:20.44M 2015-10-08T18:35:07.468Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.761 34.628 1504.1691 19:37:20.64M 2015-10-08T18:35:07.693Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.761 34.627 1504.1693 19:37:20.84M 2015-10-08T18:35:07.878Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.761 34.627 1504.1692 19:37:21.07M 2015-10-08T18:35:08.083Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.760 34.627 1504.1683 19:37:21.26M 2015-10-08T18:35:08.283Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.760 34.627 1504.1680 19:37:21.46M 2015-10-08T18:35:08.488Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.760 34.627 1504.1666 19:37:21.66M 2015-10-08T18:35:08.693Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.760 34.627 1504.1669 19:37:21.85M 2015-10-08T18:35:08.893Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.760 34.627 1504.1667 19:37:22.08M 2015-10-08T18:35:09.098Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.760 34.627 1504.1665 19:37:22.27M 2015-10-08T18:35:09.298Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.760 34.627 1504.1654 19:37:22.47M 2015-10-08T18:35:09.503Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.760 34.626 1504.1655 19:37:22.67M 2015-10-08T18:35:09.703Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.759 34.626 1504.1659 19:37:22.87M 2015-10-08T18:35:09.908Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.759 34.625 1504.1648 19:37:23.09M 2015-10-08T18:35:10.127Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.758 34.625 1504.1647 19:37:23.29M 2015-10-08T18:35:10.313Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.758 34.625 1504.1641 19:37:23.49M 2015-10-08T18:35:10.518Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.758 34.624 1504.1633 19:37:23.68M 2015-10-08T18:35:10.718Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.758 34.625 1504.1630 19:37:23.89M 2015-10-08T18:35:10.923Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.758 34.625 1504.1628 19:37:24.10M 2015-10-08T18:35:11.128Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.759 34.626 1504.1635 19:37:24.30M 2015-10-08T18:35:11.328Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.759 34.626 1504.1642 19:37:24.50M 2015-10-08T18:35:11.533Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.759 34.626 1504.1642 19:37:24.70M 2015-10-08T18:35:11.738Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.759 34.627 1504.1638 19:37:24.90M 2015-10-08T18:35:11.938Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.759 34.627 1504.1636 19:37:25.12M 2015-10-08T18:35:12.158Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.759 34.627 1504.1632 19:37:25.32M 2015-10-08T18:35:12.348Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.759 34.627 1504.1635 19:37:25.53M 2015-10-08T18:35:12.548Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.760 34.628 1504.1638 19:37:25.72M 2015-10-08T18:35:12.748Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.761 34.628 1504.1639 19:37:25.91M 2015-10-08T18:35:12.958Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.762 34.629 1504.1648 19:37:26.13M 2015-10-08T18:35:13.158Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.763 34.630 1504.1661 19:37:26.33M 2015-10-08T18:35:13.363Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.763 34.631 1504.1663 19:37:26.53M 2015-10-08T18:35:13.563Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.764 34.632 1504.1665 19:37:26.73M 2015-10-08T18:35:13.768Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.764 34.632 1504.1674 19:37:26.93M 2015-10-08T18:35:13.973Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.764 34.632 1504.1677 19:37:27.15M 2015-10-08T18:35:14.173Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.764 34.631 1504.1689 19:37:27.35M 2015-10-08T18:35:14.373Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.764 34.631 1504.1693 19:37:27.55M 2015-10-08T18:35:14.578Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.764 34.631 1504.1697 19:37:27.74M 2015-10-08T18:35:14.783Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.764 34.631 1504.1702 19:37:27.94M 2015-10-08T18:35:14.988Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.764 34.630 1504.1700 19:37:28.17M 2015-10-08T18:35:15.188Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.764 34.630 1504.1720 19:37:28.36M 2015-10-08T18:35:15.393Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.764 34.630 1504.1714 19:37:28.56M 2015-10-08T18:35:15.607Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.764 34.630 1504.1719 19:37:28.76M 2015-10-08T18:35:15.798Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.764 34.630 1504.1716 19:37:28.96M 2015-10-08T18:35:15.998Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.763 34.630 1504.1704 19:37:29.18M 2015-10-08T18:35:16.203Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.763 34.630 1504.1705 19:37:29.38M 2015-10-08T18:35:16.403Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.763 34.629 1504.1714 19:37:29.57M 2015-10-08T18:35:16.623Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.764 34.630 1504.1725 19:37:29.77M 2015-10-08T18:35:16.809Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.764 34.630 1504.1732 19:37:30.01M 2015-10-08T18:35:17.022Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.765 34.630 1504.1742 19:37:30.19M 2015-10-08T18:35:17.218Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.765 34.631 1504.1749 19:37:30.39M 2015-10-08T18:35:17.446Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.766 34.631 1504.1746 19:37:30.59M 2015-10-08T18:35:17.623Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.765 34.631 1504.1740 19:37:30.79M 2015-10-08T18:35:17.828Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.765 34.631 1504.1735 19:37:31.01M 2015-10-08T18:35:18.028Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.766 34.632 1504.1738 19:37:31.21M 2015-10-08T18:35:18.233Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.766 34.631 1504.1740 19:37:31.41M 2015-10-08T18:35:18.446Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.766 34.631 1504.1746 19:37:31.60M 2015-10-08T18:35:18.638Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.766 34.631 1504.1749 19:37:31.80M 2015-10-08T18:35:18.843Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.766 34.631 1504.1749 19:37:32.02M 2015-10-08T18:35:19.043Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.766 34.631 1504.1765 19:37:32.22M 2015-10-08T18:35:19.251Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.766 34.631 1504.1755 19:37:32.42M 2015-10-08T18:35:19.453Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.766 34.631 1504.1747 19:37:32.62M 2015-10-08T18:35:19.653Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.765 34.631 1504.1742 19:37:32.82M 2015-10-08T18:35:19.858Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.765 34.631 1504.1726 19:37:33.04M 2015-10-08T18:35:20.087Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.764 34.630 1504.1715 19:37:33.24M 2015-10-08T18:35:20.263Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.764 34.630 1504.1707 19:37:33.44M 2015-10-08T18:35:20.468Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.764 34.630 1504.1713 19:37:33.63M 2015-10-08T18:35:20.668Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.763 34.629 1504.1715 19:37:33.83M 2015-10-08T18:35:20.873Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.763 34.629 1504.1709 19:37:34.05M 2015-10-08T18:35:21.093Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.763 34.629 1504.1704 19:37:34.25M 2015-10-08T18:35:21.278Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.763 34.630 1504.1699 19:37:34.47M 2015-10-08T18:35:21.483Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.763 34.630 1504.1692 19:37:34.65M 2015-10-08T18:35:21.683Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.763 34.630 1504.1688 19:37:34.85M 2015-10-08T18:35:21.926Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.763 34.629 1504.1693 19:37:35.07M 2015-10-08T18:35:22.089Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.763 34.629 1504.1693 19:37:35.27M 2015-10-08T18:35:22.293Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.763 34.629 1504.1693 19:37:35.47M 2015-10-08T18:35:22.498Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.763 34.629 1504.1691 19:37:35.67M 2015-10-08T18:35:22.698Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.763 34.629 1504.1687 19:37:35.87M 2015-10-08T18:35:22.927Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.763 34.629 1504.1698 19:37:36.08M 2015-10-08T18:35:23.103Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.763 34.629 1504.1708 19:37:36.28M 2015-10-08T18:35:23.308Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.763 34.630 1504.1715 19:37:36.48M 2015-10-08T18:35:23.508Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.763 34.630 1504.1711 19:37:36.68M 2015-10-08T18:35:23.713Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.764 34.630 1504.1711 19:37:36.88M 2015-10-08T18:35:23.918Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.764 34.631 1504.1719 19:37:37.10M 2015-10-08T18:35:24.123Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.765 34.631 1504.1727 19:37:37.30M 2015-10-08T18:35:24.323Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.765 34.631 1504.1727 19:37:37.50M 2015-10-08T18:35:24.530Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.765 34.632 1504.1727 19:37:37.69M 2015-10-08T18:35:24.733Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.769 34.635 1504.1764 19:37:37.89M 2015-10-08T18:35:24.933Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.769 34.636 1504.1765 19:37:38.11M 2015-10-08T18:35:25.133Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.770 34.636 1504.1769 19:37:38.31M 2015-10-08T18:35:25.366Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.770 34.637 1504.1777 19:37:38.51M 2015-10-08T18:35:25.558Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.771 34.637 1504.1780 19:37:38.71M 2015-10-08T18:35:25.748Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.770 34.637 1504.1777 19:37:38.93M 2015-10-08T18:35:25.948Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.771 34.637 1504.1780 19:37:39.13M 2015-10-08T18:35:26.153Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.771 34.637 1504.1782 19:37:39.33M 2015-10-08T18:35:26.366Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.771 34.637 1504.1771 19:37:39.53M 2015-10-08T18:35:26.558Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.771 34.638 1504.1760 19:37:39.73M 2015-10-08T18:35:26.767Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.770 34.637 1504.1758 19:37:39.92M 2015-10-08T18:35:26.963Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.770 34.637 1504.1758 19:37:40.14M 2015-10-08T18:35:27.163Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.770 34.637 1504.1763 19:37:40.34M 2015-10-08T18:35:27.370Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.771 34.637 1504.1770 19:37:40.54M 2015-10-08T18:35:27.574Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.771 34.638 1504.1779 19:37:40.74M 2015-10-08T18:35:27.774Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.771 34.638 1504.1774 19:37:40.94M 2015-10-08T18:35:27.978Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.771 34.635 1504.1831 19:37:41.16M 2015-10-08T18:35:28.184Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.771 34.635 1504.1838 19:37:41.36M 2015-10-08T18:35:28.384Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.771 34.634 1504.1842 19:37:41.56M 2015-10-08T18:35:28.589Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.770 34.634 1504.1849 19:37:41.75M 2015-10-08T18:35:28.789Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.771 34.634 1504.1855 19:37:41.95M 2015-10-08T18:35:28.994Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.770 34.633 1504.1849 19:37:42.17M 2015-10-08T18:35:29.199Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.770 34.633 1504.1852 19:37:42.37M 2015-10-08T18:35:29.399Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.770 34.633 1504.1853 19:37:42.57M 2015-10-08T18:35:29.604Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.770 34.633 1504.1847 19:37:42.77M 2015-10-08T18:35:29.804Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.771 34.635 1504.1844 19:37:42.97M 2015-10-08T18:35:30.024Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.771 34.635 1504.1831 19:37:43.19M 2015-10-08T18:35:30.214Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.771 34.635 1504.1819 19:37:43.40M 2015-10-08T18:35:30.414Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.770 34.635 1504.1799 19:37:43.59M 2015-10-08T18:35:30.614Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.770 34.635 1504.1780 19:37:43.79M 2015-10-08T18:35:30.819Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.769 34.635 1504.1770 19:37:44.00M 2015-10-08T18:35:31.024Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.769 34.635 1504.1775 19:37:44.20M 2015-10-08T18:35:31.229Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.770 34.635 1504.1776 19:37:44.40M 2015-10-08T18:35:31.429Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.770 34.635 1504.1774 19:37:44.60M 2015-10-08T18:35:31.646Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.770 34.636 1504.1775 19:37:44.80M 2015-10-08T18:35:31.834Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.770 34.636 1504.1771 19:37:45.02M 2015-10-08T18:35:32.039Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.770 34.636 1504.1776 19:37:45.21M 2015-10-08T18:35:32.244Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.771 34.637 1504.1771 19:37:45.42M 2015-10-08T18:35:32.444Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.771 34.637 1504.1781 19:37:45.62M 2015-10-08T18:35:32.649Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.771 34.637 1504.1783 19:37:45.81M 2015-10-08T18:35:32.849Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.771 34.637 1504.1787 19:37:46.03M 2015-10-08T18:35:33.054Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.771 34.636 1504.1786 19:37:46.23M 2015-10-08T18:35:33.259Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.771 34.636 1504.1791 19:37:46.43M 2015-10-08T18:35:33.459Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.771 34.636 1504.1802 19:37:46.63M 2015-10-08T18:35:33.664Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.771 34.636 1504.1803 19:37:46.83M 2015-10-08T18:35:33.869Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.772 34.637 1504.1837 19:37:47.05M 2015-10-08T18:35:34.069Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.773 34.637 1504.1837 19:37:47.25M 2015-10-08T18:35:34.274Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.772 34.637 1504.1825 19:37:47.45M 2015-10-08T18:35:34.490Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.772 34.637 1504.1823 19:37:47.65M 2015-10-08T18:35:34.679Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.773 34.638 1504.1823 19:37:47.86M 2015-10-08T18:35:34.884Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.773 34.638 1504.1813 19:37:48.06M 2015-10-08T18:35:35.084Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.773 34.639 1504.1809 19:37:48.26M 2015-10-08T18:35:35.289Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.774 34.639 1504.1813 19:37:48.46M 2015-10-08T18:35:35.494Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.773 34.639 1504.1808 19:37:48.66M 2015-10-08T18:35:35.694Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.773 34.639 1504.1807 19:37:48.86M 2015-10-08T18:35:35.899Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.772 34.638 1504.1786 19:37:49.08M 2015-10-08T18:35:36.099Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.772 34.638 1504.1787 19:37:49.28M 2015-10-08T18:35:36.299Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.771 34.638 1504.1777 19:37:49.48M 2015-10-08T18:35:36.509Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.771 34.637 1504.1779 19:37:49.67M 2015-10-08T18:35:36.709Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.771 34.637 1504.1780 19:37:49.87M 2015-10-08T18:35:36.909Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.771 34.637 1504.1771 19:37:50.09M 2015-10-08T18:35:37.114Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.771 34.637 1504.1770 19:37:50.29M 2015-10-08T18:35:37.324Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.771 34.637 1504.1770 19:37:50.49M 2015-10-08T18:35:37.524Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.770 34.637 1504.1758 19:37:50.69M 2015-10-08T18:35:37.724Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.769 34.636 1504.1758 19:37:50.89M 2015-10-08T18:35:37.924Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.769 34.635 1504.1758 19:37:51.11M 2015-10-08T18:35:38.129Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.768 34.634 1504.1752 19:37:51.31M 2015-10-08T18:35:38.334Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.767 34.633 1504.1753 19:37:51.50M 2015-10-08T18:35:38.534Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.767 34.633 1504.1748 19:37:51.71M 2015-10-08T18:35:38.739Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.767 34.633 1504.1752 19:37:51.90M 2015-10-08T18:35:38.954Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.768 34.633 1504.1770 19:37:52.12M 2015-10-08T18:35:39.149Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.768 34.633 1504.1774 19:37:52.33M 2015-10-08T18:35:39.349Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.768 34.633 1504.1765 19:37:52.52M 2015-10-08T18:35:39.549Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.768 34.633 1504.1771 19:37:52.72M 2015-10-08T18:35:39.754Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.768 34.633 1504.1777 19:37:52.92M 2015-10-08T18:35:39.954Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.768 34.633 1504.1765 19:37:53.14M 2015-10-08T18:35:40.159Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.768 34.634 1504.1765 19:37:53.33M 2015-10-08T18:35:40.364Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.768 34.634 1504.1765 19:37:53.53M 2015-10-08T18:35:40.564Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.769 34.634 1504.1766 19:37:53.73M 2015-10-08T18:35:40.769Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.770 34.635 1504.1776 19:37:53.93M 2015-10-08T18:35:40.974Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.770 34.636 1504.1782 19:37:54.15M 2015-10-08T18:35:41.174Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.771 34.637 1504.1782 19:37:54.35M 2015-10-08T18:35:41.379Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.772 34.637 1504.1788 19:37:54.55M 2015-10-08T18:35:41.584Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.772 34.637 1504.1785 19:37:54.75M 2015-10-08T18:35:41.784Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.772 34.638 1504.1785 19:37:54.95M 2015-10-08T18:35:41.989Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.771 34.637 1504.1780 19:37:55.17M 2015-10-08T18:35:42.189Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.771 34.637 1504.1769 19:37:55.37M 2015-10-08T18:35:42.394Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.770 34.637 1504.1760 19:37:55.56M 2015-10-08T18:35:42.599Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.770 34.637 1504.1753 19:37:55.76M 2015-10-08T18:35:42.799Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.770 34.637 1504.1740 19:37:55.96M 2015-10-08T18:35:43.007Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.770 34.637 1504.1744 19:37:56.18M 2015-10-08T18:35:43.206Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.769 34.636 1504.1747 19:37:56.38M 2015-10-08T18:35:43.424Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.770 34.636 1504.1749 19:37:56.58M 2015-10-08T18:35:43.647Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.769 34.636 1504.1752 19:37:56.80M 2015-10-08T18:35:43.814Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.769 34.636 1504.1749 19:37:57.00M 2015-10-08T18:35:44.019Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.769 34.635 1504.1749 19:37:57.20M 2015-10-08T18:35:44.219Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.768 34.635 1504.1744 19:37:57.39M 2015-10-08T18:35:44.424Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.768 34.634 1504.1736 19:37:57.59M 2015-10-08T18:35:44.624Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.768 34.635 1504.1755 19:37:57.80M 2015-10-08T18:35:44.829Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.768 34.634 1504.1753 19:37:58.01M 2015-10-08T18:35:45.034Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.768 34.634 1504.1757 19:37:58.21M 2015-10-08T18:35:45.239Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.768 34.634 1504.1763 19:37:58.41M 2015-10-08T18:35:45.439Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.768 34.634 1504.1757 19:37:58.61M 2015-10-08T18:35:45.644Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.767 34.633 1504.1752 19:37:58.81M 2015-10-08T18:35:45.844Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.767 34.633 1504.1760 19:37:59.03M 2015-10-08T18:35:46.050Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.766 34.632 1504.1746 19:37:59.23M 2015-10-08T18:35:46.251Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.765 34.631 1504.1732 19:37:59.42M 2015-10-08T18:35:46.454Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.764 34.630 1504.1721 19:37:59.62M 2015-10-08T18:35:46.659Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.763 34.629 1504.1714 19:37:59.82M 2015-10-08T18:35:46.859Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.762 34.629 1504.1704 19:38:00.04M 2015-10-08T18:35:47.064Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.762 34.628 1504.1694 19:38:00.24M 2015-10-08T18:35:47.269Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.761 34.627 1504.1685 19:38:00.44M 2015-10-08T18:35:47.469Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.760 34.627 1504.1667 19:38:00.64M 2015-10-08T18:35:47.674Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.759 34.625 1504.1658 19:38:00.84M 2015-10-08T18:35:47.889Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.757 34.624 1504.1639 19:38:01.06M 2015-10-08T18:35:48.074Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.756 34.623 1504.1622 19:38:01.27M 2015-10-08T18:35:48.280Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.755 34.622 1504.1604 19:38:01.45M 2015-10-08T18:35:48.485Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.754 34.621 1504.1591 19:38:01.65M 2015-10-08T18:35:48.685Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.753 34.620 1504.1588 19:38:01.85M 2015-10-08T18:35:48.891Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.752 34.619 1504.1578 19:38:02.07M 2015-10-08T18:35:49.094Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.752 34.619 1504.1573 19:38:02.27M 2015-10-08T18:35:49.299Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.751 34.618 1504.1559 19:38:02.47M 2015-10-08T18:35:49.500Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.751 34.618 1504.1558 19:38:02.67M 2015-10-08T18:35:49.699Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.750 34.618 1504.1552 19:38:02.87M 2015-10-08T18:35:49.909Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.750 34.617 1504.1552 19:38:03.09M 2015-10-08T18:35:50.109Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.757 34.624 1504.1626 19:38:03.29M 2015-10-08T18:35:50.314Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.758 34.625 1504.1631 19:38:03.49M 2015-10-08T18:35:50.514Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.759 34.626 1504.1642 19:38:03.68M 2015-10-08T18:35:50.719Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.762 34.629 1504.1674 19:38:03.88M 2015-10-08T18:35:50.919Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.762 34.629 1504.1672 19:38:04.10M 2015-10-08T18:35:51.125Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.762 34.629 1504.1665 19:38:04.30M 2015-10-08T18:35:51.330Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.762 34.630 1504.1665 19:38:04.50M 2015-10-08T18:35:51.530Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.763 34.630 1504.1665 19:38:04.70M 2015-10-08T18:35:51.730Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.763 34.631 1504.1669 19:38:04.90M 2015-10-08T18:35:51.935Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.764 34.631 1504.1682 19:38:05.11M 2015-10-08T18:35:52.140Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.765 34.633 1504.1693 19:38:05.32M 2015-10-08T18:35:52.360Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.765 34.633 1504.1700 19:38:05.51M 2015-10-08T18:35:52.540Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.766 34.633 1504.1711 19:38:05.73M 2015-10-08T18:35:52.750Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.767 34.633 1504.1731 19:38:05.91M 2015-10-08T18:35:52.955Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.767 34.634 1504.1732 19:38:06.13M 2015-10-08T18:35:53.155Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.767 34.634 1504.1736 19:38:06.33M 2015-10-08T18:35:53.355Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.767 34.633 1504.1737 19:38:06.53M 2015-10-08T18:35:53.560Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.767 34.633 1504.1742 19:38:06.73M 2015-10-08T18:35:53.765Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.766 34.632 1504.1746 19:38:06.93M 2015-10-08T18:35:53.965Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.767 34.632 1504.1754 19:38:07.15M 2015-10-08T18:35:54.170Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.767 34.632 1504.1766 19:38:07.35M 2015-10-08T18:35:54.375Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.767 34.632 1504.1775 19:38:07.54M 2015-10-08T18:35:54.575Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.767 34.632 1504.1777 19:38:07.74M 2015-10-08T18:35:54.780Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.766 34.631 1504.1766 19:38:07.94M 2015-10-08T18:35:54.980Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.765 34.630 1504.1754 19:38:08.16M 2015-10-08T18:35:55.185Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.764 34.630 1504.1742 19:38:08.36M 2015-10-08T18:35:55.385Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.764 34.629 1504.1735 19:38:08.56M 2015-10-08T18:35:55.590Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.763 34.629 1504.1720 19:38:08.76M 2015-10-08T18:35:55.795Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.762 34.628 1504.1707 19:38:08.96M 2015-10-08T18:35:55.995Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.762 34.628 1504.1696 19:38:09.18M 2015-10-08T18:35:56.200Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.761 34.628 1504.1688 19:38:09.38M 2015-10-08T18:35:56.400Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.762 34.628 1504.1696 19:38:09.57M 2015-10-08T18:35:56.605Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.763 34.629 1504.1704 19:38:09.77M 2015-10-08T18:35:56.825Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.764 34.630 1504.1708 19:38:09.97M 2015-10-08T18:35:57.011Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.764 34.631 1504.1707 19:38:10.21M 2015-10-08T18:35:57.215Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.765 34.632 1504.1707 19:38:10.39M 2015-10-08T18:35:57.420Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.766 34.632 1504.1714 19:38:10.59M 2015-10-08T18:35:57.620Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.766 34.633 1504.1731 19:38:10.79M 2015-10-08T18:35:57.825Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.767 34.633 1504.1740 19:38:11.01M 2015-10-08T18:35:58.025Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.768 34.634 1504.1752 19:38:11.21M 2015-10-08T18:35:58.230Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.769 34.636 1504.1754 19:38:11.40M 2015-10-08T18:35:58.430Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.770 34.637 1504.1759 19:38:11.60M 2015-10-08T18:35:58.647Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.771 34.638 1504.1777 19:38:11.80M 2015-10-08T18:35:58.848Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.772 34.639 1504.1786 19:38:12.02M 2015-10-08T18:35:59.040Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.773 34.639 1504.1790 19:38:12.22M 2015-10-08T18:35:59.245Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.774 34.640 1504.1799 19:38:12.42M 2015-10-08T18:35:59.450Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.774 34.641 1504.1804 19:38:12.62M 2015-10-08T18:35:59.650Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.775 34.641 1504.1803 19:38:12.82M 2015-10-08T18:35:59.855Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.776 34.642 1504.1812 19:38:13.04M