2015-10-08T18:34:00.070Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.760 34.627 1504.1654 19:36:13.24M 2015-10-08T18:34:00.275Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.760 34.627 1504.1647 19:36:13.44M 2015-10-08T18:34:00.475Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.760 34.627 1504.1652 19:36:13.64M 2015-10-08T18:34:00.695Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.760 34.627 1504.1655 19:36:13.84M 2015-10-08T18:34:00.880Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.761 34.627 1504.1670 19:36:14.07M 2015-10-08T18:34:01.085Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.761 34.628 1504.1676 19:36:14.26M 2015-10-08T18:34:01.285Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.761 34.628 1504.1671 19:36:14.46M 2015-10-08T18:34:01.490Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.762 34.628 1504.1674 19:36:14.66M 2015-10-08T18:34:01.690Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.762 34.629 1504.1676 19:36:14.85M 2015-10-08T18:34:01.895Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.762 34.629 1504.1675 19:36:15.07M 2015-10-08T18:34:02.100Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.762 34.629 1504.1676 19:36:15.27M 2015-10-08T18:34:02.300Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.763 34.630 1504.1678 19:36:15.47M 2015-10-08T18:34:02.505Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.764 34.631 1504.1689 19:36:15.67M 2015-10-08T18:34:02.710Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.764 34.631 1504.1703 19:36:15.87M 2015-10-08T18:34:02.915Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.765 34.631 1504.1716 19:36:16.09M 2015-10-08T18:34:03.126Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.765 34.631 1504.1703 19:36:16.29M 2015-10-08T18:34:03.315Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.765 34.632 1504.1710 19:36:16.49M 2015-10-08T18:34:03.520Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.765 34.632 1504.1710 19:36:16.69M 2015-10-08T18:34:03.725Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.765 34.632 1504.1713 19:36:16.88M 2015-10-08T18:34:03.925Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.765 34.632 1504.1708 19:36:17.10M 2015-10-08T18:34:04.131Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.765 34.632 1504.1710 19:36:17.30M 2015-10-08T18:34:04.330Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.765 34.631 1504.1715 19:36:17.50M 2015-10-08T18:34:04.530Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.764 34.631 1504.1707 19:36:17.70M 2015-10-08T18:34:04.735Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.764 34.631 1504.1703 19:36:17.90M 2015-10-08T18:34:04.940Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.764 34.631 1504.1704 19:36:18.12M 2015-10-08T18:34:05.160Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.764 34.631 1504.1705 19:36:18.32M 2015-10-08T18:34:05.345Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.764 34.630 1504.1709 19:36:18.53M 2015-10-08T18:34:05.550Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.764 34.631 1504.1715 19:36:18.71M 2015-10-08T18:34:05.755Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.765 34.631 1504.1714 19:36:18.91M 2015-10-08T18:34:05.955Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.765 34.631 1504.1703 19:36:19.13M 2015-10-08T18:34:06.160Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.765 34.632 1504.1705 19:36:19.33M 2015-10-08T18:34:06.360Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.765 34.631 1504.1707 19:36:19.53M 2015-10-08T18:34:06.565Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.764 34.631 1504.1705 19:36:19.73M 2015-10-08T18:34:06.765Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.764 34.631 1504.1708 19:36:19.93M 2015-10-08T18:34:06.971Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.764 34.632 1504.1682 19:36:20.15M 2015-10-08T18:34:07.175Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.764 34.632 1504.1672 19:36:20.34M 2015-10-08T18:34:07.375Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.764 34.632 1504.1670 19:36:20.54M 2015-10-08T18:34:07.580Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.764 34.632 1504.1678 19:36:20.74M 2015-10-08T18:34:07.785Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.764 34.632 1504.1677 19:36:20.94M 2015-10-08T18:34:07.985Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.764 34.632 1504.1669 19:36:21.16M 2015-10-08T18:34:08.190Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.763 34.632 1504.1661 19:36:21.36M 2015-10-08T18:34:08.390Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.763 34.632 1504.1654 19:36:21.56M 2015-10-08T18:34:08.595Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.763 34.631 1504.1649 19:36:21.76M 2015-10-08T18:34:08.800Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.763 34.631 1504.1644 19:36:21.96M 2015-10-08T18:34:09.000Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.762 34.630 1504.1635 19:36:22.18M 2015-10-08T18:34:09.205Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.762 34.630 1504.1624 19:36:22.38M 2015-10-08T18:34:09.411Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.762 34.630 1504.1630 19:36:22.58M 2015-10-08T18:34:09.625Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.762 34.630 1504.1632 19:36:22.77M 2015-10-08T18:34:09.815Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.762 34.630 1504.1641 19:36:23.01M 2015-10-08T18:34:10.015Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.762 34.630 1504.1647 19:36:23.19M 2015-10-08T18:34:10.246Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.762 34.630 1504.1652 19:36:23.39M 2015-10-08T18:34:10.446Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.763 34.630 1504.1663 19:36:23.59M 2015-10-08T18:34:10.625Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.763 34.630 1504.1660 19:36:23.79M 2015-10-08T18:34:10.830Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.763 34.630 1504.1660 19:36:24.01M 2015-10-08T18:34:11.030Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.763 34.630 1504.1671 19:36:24.21M 2015-10-08T18:34:11.235Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.758 34.626 1504.1626 19:36:24.40M 2015-10-08T18:34:11.435Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.758 34.625 1504.1627 19:36:24.60M 2015-10-08T18:34:11.646Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.757 34.624 1504.1627 19:36:24.80M 2015-10-08T18:34:11.845Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.757 34.624 1504.1644 19:36:25.02M 2015-10-08T18:34:12.045Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.756 34.622 1504.1647 19:36:25.22M 2015-10-08T18:34:12.250Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.756 34.622 1504.1649 19:36:25.42M 2015-10-08T18:34:12.450Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.756 34.622 1504.1658 19:36:25.62M 2015-10-08T18:34:12.655Z|I-OCEAN7-304-XXXX| 25.69 14.223 41.756 34.622 1504.1660 19:36:25.82M 2015-10-08T18:34:12.860Z|I-OCEAN7-304-XXXX| 25.69 14.223 41.766 34.631 1504.1769 19:36:26.04M 2015-10-08T18:34:13.060Z|I-OCEAN7-304-XXXX| 25.69 14.223 41.766 34.631 1504.1770 19:36:26.23M 2015-10-08T18:34:13.265Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.766 34.632 1504.1757 19:36:26.43M 2015-10-08T18:34:13.465Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.757 34.624 1504.1652 19:36:26.63M 2015-10-08T18:34:13.670Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.756 34.623 1504.1644 19:36:26.83M 2015-10-08T18:34:13.875Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.755 34.622 1504.1641 19:36:27.05M 2015-10-08T18:34:14.091Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.754 34.621 1504.1632 19:36:27.25M 2015-10-08T18:34:14.280Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.753 34.620 1504.1622 19:36:27.46M 2015-10-08T18:34:14.480Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.752 34.618 1504.1600 19:36:27.65M 2015-10-08T18:34:14.685Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.751 34.618 1504.1589 19:36:27.85M 2015-10-08T18:34:14.885Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.750 34.618 1504.1571 19:36:28.07M 2015-10-08T18:34:15.090Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.751 34.619 1504.1578 19:36:28.26M 2015-10-08T18:34:15.295Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.752 34.619 1504.1592 19:36:28.46M 2015-10-08T18:34:15.500Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.753 34.621 1504.1599 19:36:28.66M 2015-10-08T18:34:15.700Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.754 34.621 1504.1604 19:36:28.86M 2015-10-08T18:34:15.905Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.755 34.622 1504.1606 19:36:29.08M 2015-10-08T18:34:16.105Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.755 34.622 1504.1614 19:36:29.28M 2015-10-08T18:34:16.310Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.756 34.623 1504.1619 19:36:29.48M 2015-10-08T18:34:16.516Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.756 34.623 1504.1627 19:36:29.68M 2015-10-08T18:34:16.715Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.755 34.622 1504.1625 19:36:29.88M 2015-10-08T18:34:16.927Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.755 34.622 1504.1610 19:36:30.10M 2015-10-08T18:34:17.120Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.756 34.622 1504.1610 19:36:30.29M 2015-10-08T18:34:17.325Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.756 34.623 1504.1615 19:36:30.49M 2015-10-08T18:34:17.566Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.757 34.623 1504.1620 19:36:30.69M 2015-10-08T18:34:17.730Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.757 34.624 1504.1613 19:36:30.89M 2015-10-08T18:34:17.935Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.757 34.624 1504.1615 19:36:31.11M 2015-10-08T18:34:18.135Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.757 34.624 1504.1616 19:36:31.31M 2015-10-08T18:34:18.341Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.757 34.624 1504.1609 19:36:31.51M 2015-10-08T18:34:18.561Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.753 34.621 1504.1564 19:36:31.71M 2015-10-08T18:34:18.746Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.753 34.621 1504.1542 19:36:31.92M 2015-10-08T18:34:18.946Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.752 34.621 1504.1533 19:36:32.13M 2015-10-08T18:34:19.156Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.753 34.621 1504.1534 19:36:32.32M 2015-10-08T18:34:19.356Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.749 34.616 1504.1520 19:36:32.53M 2015-10-08T18:34:19.561Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.749 34.616 1504.1531 19:36:32.72M 2015-10-08T18:34:19.761Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.743 34.611 1504.1477 19:36:32.92M 2015-10-08T18:34:19.966Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.750 34.617 1504.1553 19:36:33.14M 2015-10-08T18:34:20.171Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.751 34.618 1504.1571 19:36:33.34M 2015-10-08T18:34:20.371Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.751 34.618 1504.1583 19:36:33.54M 2015-10-08T18:34:20.576Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.750 34.617 1504.1580 19:36:33.74M 2015-10-08T18:34:20.776Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.750 34.616 1504.1586 19:36:33.94M 2015-10-08T18:34:20.981Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.751 34.617 1504.1584 19:36:34.16M 2015-10-08T18:34:21.181Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.751 34.618 1504.1591 19:36:34.35M 2015-10-08T18:34:21.386Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.752 34.618 1504.1600 19:36:34.55M 2015-10-08T18:34:21.591Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.753 34.619 1504.1606 19:36:34.75M 2015-10-08T18:34:21.791Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.754 34.621 1504.1614 19:36:34.95M 2015-10-08T18:34:21.996Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.755 34.622 1504.1625 19:36:35.17M 2015-10-08T18:34:22.196Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.752 34.620 1504.1597 19:36:35.37M 2015-10-08T18:34:22.401Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.752 34.619 1504.1586 19:36:35.56M 2015-10-08T18:34:22.606Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.750 34.618 1504.1580 19:36:35.77M 2015-10-08T18:34:22.806Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.749 34.616 1504.1569 19:36:35.97M 2015-10-08T18:34:23.026Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.748 34.615 1504.1563 19:36:36.18M 2015-10-08T18:34:23.211Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.746 34.613 1504.1542 19:36:36.40M 2015-10-08T18:34:23.416Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.746 34.613 1504.1539 19:36:36.58M 2015-10-08T18:34:23.616Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.746 34.613 1504.1534 19:36:36.78M 2015-10-08T18:34:23.821Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.745 34.612 1504.1526 19:36:37.00M 2015-10-08T18:34:24.026Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.754 34.621 1504.1625 19:36:37.20M 2015-10-08T18:34:24.226Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.754 34.621 1504.1621 19:36:37.40M 2015-10-08T18:34:24.431Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.754 34.621 1504.1620 19:36:37.60M 2015-10-08T18:34:24.631Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.749 34.617 1504.1570 19:36:37.80M 2015-10-08T18:34:24.836Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.749 34.616 1504.1572 19:36:38.02M 2015-10-08T18:34:25.041Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.750 34.617 1504.1564 19:36:38.22M 2015-10-08T18:34:25.246Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.749 34.616 1504.1563 19:36:38.41M 2015-10-08T18:34:25.446Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.748 34.615 1504.1548 19:36:38.61M 2015-10-08T18:34:25.651Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.747 34.614 1504.1539 19:36:38.81M 2015-10-08T18:34:25.851Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.747 34.614 1504.1527 19:36:39.03M 2015-10-08T18:34:26.056Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.752 34.619 1504.1578 19:36:39.23M 2015-10-08T18:34:26.261Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.754 34.621 1504.1592 19:36:39.43M 2015-10-08T18:34:26.461Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.755 34.623 1504.1604 19:36:39.63M 2015-10-08T18:34:26.666Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.757 34.624 1504.1616 19:36:39.83M 2015-10-08T18:34:26.866Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.758 34.625 1504.1621 19:36:40.05M 2015-10-08T18:34:27.071Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.759 34.627 1504.1630 19:36:40.25M 2015-10-08T18:34:27.271Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.761 34.628 1504.1649 19:36:40.44M 2015-10-08T18:34:27.491Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.762 34.630 1504.1663 19:36:40.64M 2015-10-08T18:34:27.681Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.762 34.630 1504.1655 19:36:40.86M 2015-10-08T18:34:27.881Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.762 34.630 1504.1650 19:36:41.06M 2015-10-08T18:34:28.086Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.767 34.635 1504.1698 19:36:41.26M 2015-10-08T18:34:28.291Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.767 34.635 1504.1683 19:36:41.46M 2015-10-08T18:34:28.491Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.768 34.636 1504.1691 19:36:41.66M 2015-10-08T18:34:28.696Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.769 34.637 1504.1700 19:36:41.85M 2015-10-08T18:34:28.901Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.767 34.636 1504.1686 19:36:42.08M 2015-10-08T18:34:29.101Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.767 34.635 1504.1686 19:36:42.28M 2015-10-08T18:34:29.306Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.766 34.634 1504.1680 19:36:42.47M 2015-10-08T18:34:29.506Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.751 34.621 1504.1526 19:36:42.67M 2015-10-08T18:34:29.711Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.750 34.620 1504.1523 19:36:42.87M 2015-10-08T18:34:29.911Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.749 34.619 1504.1506 19:36:43.09M 2015-10-08T18:34:30.116Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.748 34.617 1504.1489 19:36:43.29M 2015-10-08T18:34:30.321Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.746 34.616 1504.1473 19:36:43.49M 2015-10-08T18:34:30.527Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.745 34.615 1504.1469 19:36:43.69M 2015-10-08T18:34:30.726Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.745 34.614 1504.1469 19:36:43.89M 2015-10-08T18:34:30.926Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.755 34.624 1504.1587 19:36:44.11M 2015-10-08T18:34:31.131Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.756 34.625 1504.1602 19:36:44.30M 2015-10-08T18:34:31.331Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.758 34.626 1504.1631 19:36:44.50M 2015-10-08T18:34:31.541Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.759 34.626 1504.1643 19:36:44.70M 2015-10-08T18:34:31.741Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.768 34.634 1504.1738 19:36:44.90M 2015-10-08T18:34:31.961Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.768 34.635 1504.1740 19:36:45.12M 2015-10-08T18:34:32.146Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.768 34.636 1504.1735 19:36:45.34M 2015-10-08T18:34:32.346Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.768 34.634 1504.1761 19:36:45.52M 2015-10-08T18:34:32.551Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.759 34.625 1504.1663 19:36:45.72M 2015-10-08T18:34:32.756Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.757 34.623 1504.1650 19:36:45.92M 2015-10-08T18:34:32.961Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.755 34.624 1504.1553 19:36:46.14M 2015-10-08T18:34:33.161Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.755 34.625 1504.1538 19:36:46.33M 2015-10-08T18:34:33.367Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.757 34.627 1504.1544 19:36:46.53M 2015-10-08T18:34:33.566Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.758 34.628 1504.1555 19:36:46.73M 2015-10-08T18:34:33.771Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.761 34.631 1504.1580 19:36:46.93M 2015-10-08T18:34:33.976Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.761 34.632 1504.1582 19:36:47.15M 2015-10-08T18:34:34.176Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.762 34.633 1504.1578 19:36:47.35M 2015-10-08T18:34:34.381Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.762 34.633 1504.1572 19:36:47.55M 2015-10-08T18:34:34.581Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.761 34.632 1504.1570 19:36:47.75M 2015-10-08T18:34:34.786Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.761 34.632 1504.1563 19:36:47.94M 2015-10-08T18:34:34.992Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.760 34.631 1504.1564 19:36:48.16M 2015-10-08T18:34:35.192Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.759 34.630 1504.1566 19:36:48.37M 2015-10-08T18:34:35.391Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.758 34.628 1504.1552 19:36:48.56M 2015-10-08T18:34:35.596Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.757 34.627 1504.1548 19:36:48.76M 2015-10-08T18:34:35.801Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.756 34.626 1504.1543 19:36:48.96M 2015-10-08T18:34:36.006Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.755 34.624 1504.1541 19:36:49.18M 2015-10-08T18:34:36.206Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.754 34.623 1504.1531 19:36:49.38M 2015-10-08T18:34:36.426Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.753 34.622 1504.1530 19:36:49.58M 2015-10-08T18:34:36.611Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.752 34.621 1504.1536 19:36:49.79M 2015-10-08T18:34:36.828Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.763 34.631 1504.1661 19:36:50.00M 2015-10-08T18:34:37.016Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.765 34.632 1504.1687 19:36:50.20M 2015-10-08T18:34:37.221Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.763 34.631 1504.1675 19:36:50.39M 2015-10-08T18:34:37.426Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.759 34.627 1504.1643 19:36:50.59M 2015-10-08T18:34:37.626Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.760 34.627 1504.1654 19:36:50.79M 2015-10-08T18:34:37.831Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.760 34.627 1504.1671 19:36:51.01M 2015-10-08T18:34:38.031Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.761 34.629 1504.1680 19:36:51.21M 2015-10-08T18:34:38.236Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.761 34.629 1504.1683 19:36:51.41M 2015-10-08T18:34:38.442Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.761 34.628 1504.1685 19:36:51.60M 2015-10-08T18:34:38.641Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.761 34.628 1504.1681 19:36:51.81M 2015-10-08T18:34:38.841Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.760 34.627 1504.1671 19:36:52.02M 2015-10-08T18:34:39.052Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.759 34.627 1504.1667 19:36:52.22M 2015-10-08T18:34:39.252Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.761 34.628 1504.1683 19:36:52.43M 2015-10-08T18:34:39.456Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.762 34.629 1504.1677 19:36:52.62M 2015-10-08T18:34:39.656Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.757 34.625 1504.1627 19:36:52.82M 2015-10-08T18:34:39.861Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.756 34.624 1504.1617 19:36:53.04M 2015-10-08T18:34:40.066Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.755 34.623 1504.1597 19:36:53.24M 2015-10-08T18:34:40.267Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.757 34.625 1504.1620 19:36:53.44M 2015-10-08T18:34:40.467Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.758 34.626 1504.1626 19:36:53.64M 2015-10-08T18:34:40.676Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.759 34.627 1504.1637 19:36:53.83M 2015-10-08T18:34:40.892Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.760 34.627 1504.1641 19:36:54.06M 2015-10-08T18:34:41.082Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.760 34.627 1504.1646 19:36:54.27M 2015-10-08T18:34:41.282Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.761 34.628 1504.1653 19:36:54.45M 2015-10-08T18:34:41.487Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.762 34.629 1504.1664 19:36:54.65M 2015-10-08T18:34:41.687Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.763 34.630 1504.1681 19:36:54.85M 2015-10-08T18:34:41.892Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.764 34.631 1504.1686 19:36:55.07M 2015-10-08T18:34:42.097Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.764 34.631 1504.1680 19:36:55.27M 2015-10-08T18:34:42.297Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.764 34.631 1504.1683 19:36:55.47M 2015-10-08T18:34:42.497Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.765 34.632 1504.1698 19:36:55.66M 2015-10-08T18:34:42.707Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.765 34.632 1504.1700 19:36:55.86M 2015-10-08T18:34:42.906Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.773 34.641 1504.1750 19:36:56.09M 2015-10-08T18:34:43.126Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.774 34.642 1504.1759 19:36:56.28M 2015-10-08T18:34:43.312Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.770 34.638 1504.1707 19:36:56.48M 2015-10-08T18:34:43.517Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.768 34.637 1504.1685 19:36:56.68M 2015-10-08T18:34:43.717Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.764 34.633 1504.1632 19:36:56.88M 2015-10-08T18:34:43.922Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.759 34.628 1504.1584 19:36:57.10M 2015-10-08T18:34:44.127Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.758 34.627 1504.1573 19:36:57.30M 2015-10-08T18:34:44.327Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.757 34.626 1504.1559 19:36:57.50M 2015-10-08T18:34:44.532Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.755 34.625 1504.1548 19:36:57.69M 2015-10-08T18:34:44.732Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.755 34.625 1504.1555 19:36:57.90M 2015-10-08T18:34:44.942Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.756 34.626 1504.1566 19:36:58.11M 2015-10-08T18:34:45.142Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.756 34.625 1504.1566 19:36:58.32M 2015-10-08T18:34:45.362Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.761 34.630 1504.1628 19:36:58.52M 2015-10-08T18:34:45.547Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.762 34.630 1504.1646 19:36:58.73M 2015-10-08T18:34:45.752Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.760 34.629 1504.1644 19:36:58.91M 2015-10-08T18:34:45.952Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.759 34.627 1504.1633 19:36:59.13M 2015-10-08T18:34:46.157Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.758 34.625 1504.1625 19:36:59.33M 2015-10-08T18:34:46.357Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.756 34.624 1504.1610 19:36:59.53M 2015-10-08T18:34:46.562Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.755 34.622 1504.1600 19:36:59.73M 2015-10-08T18:34:46.762Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.753 34.621 1504.1592 19:36:59.93M 2015-10-08T18:34:46.967Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.758 34.626 1504.1647 19:37:00.14M 2015-10-08T18:34:47.172Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.759 34.626 1504.1665 19:37:00.34M 2015-10-08T18:34:47.377Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.776 34.642 1504.1831 19:37:00.54M 2015-10-08T18:34:47.577Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.773 34.639 1504.1799 19:37:00.74M 2015-10-08T18:34:47.777Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.772 34.638 1504.1790 19:37:00.94M 2015-10-08T18:34:47.982Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.771 34.637 1504.1782 19:37:01.16M 2015-10-08T18:34:48.187Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.770 34.636 1504.1775 19:37:01.36M 2015-10-08T18:34:48.387Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.769 34.635 1504.1754 19:37:01.56M 2015-10-08T18:34:48.592Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.768 34.634 1504.1741 19:37:01.76M 2015-10-08T18:34:48.792Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.767 34.634 1504.1719 19:37:01.96M 2015-10-08T18:34:48.997Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.766 34.633 1504.1705 19:37:02.17M 2015-10-08T18:34:49.202Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.766 34.633 1504.1700 19:37:02.37M 2015-10-08T18:34:49.402Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.766 34.633 1504.1702 19:37:02.57M 2015-10-08T18:34:49.607Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.766 34.634 1504.1705 19:37:02.77M 2015-10-08T18:34:49.827Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.766 34.633 1504.1703 19:37:02.97M 2015-10-08T18:34:50.012Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.766 34.633 1504.1707 19:37:03.21M 2015-10-08T18:34:50.217Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.766 34.633 1504.1705 19:37:03.39M 2015-10-08T18:34:50.447Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.766 34.632 1504.1719 19:37:03.59M 2015-10-08T18:34:50.622Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.766 34.632 1504.1736 19:37:03.79M 2015-10-08T18:34:50.846Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.765 34.631 1504.1742 19:37:04.01M 2015-10-08T18:34:51.027Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.765 34.631 1504.1747 19:37:04.20M 2015-10-08T18:34:51.232Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.766 34.631 1504.1755 19:37:04.40M 2015-10-08T18:34:51.432Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.766 34.631 1504.1771 19:37:04.60M 2015-10-08T18:34:51.637Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.766 34.631 1504.1765 19:37:04.80M 2015-10-08T18:34:51.842Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.765 34.630 1504.1760 19:37:05.02M 2015-10-08T18:34:52.042Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.765 34.630 1504.1755 19:37:05.22M 2015-10-08T18:34:52.242Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.765 34.630 1504.1760 19:37:05.42M 2015-10-08T18:34:52.447Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.765 34.630 1504.1752 19:37:05.62M 2015-10-08T18:34:52.652Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.764 34.630 1504.1736 19:37:05.82M 2015-10-08T18:34:52.857Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.764 34.629 1504.1721 19:37:06.03M 2015-10-08T18:34:53.057Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.764 34.630 1504.1715 19:37:06.23M 2015-10-08T18:34:53.262Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.764 34.631 1504.1719 19:37:06.43M 2015-10-08T18:34:53.462Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.764 34.631 1504.1709 19:37:06.63M 2015-10-08T18:34:53.667Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.764 34.631 1504.1698 19:37:06.83M 2015-10-08T18:34:53.872Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.760 34.627 1504.1642 19:37:07.05M 2015-10-08T18:34:54.072Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.759 34.627 1504.1626 19:37:07.25M 2015-10-08T18:34:54.292Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.759 34.628 1504.1616 19:37:07.45M 2015-10-08T18:34:54.477Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.760 34.628 1504.1621 19:37:07.66M 2015-10-08T18:34:54.682Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.757 34.625 1504.1588 19:37:07.84M 2015-10-08T18:34:54.882Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.757 34.625 1504.1589 19:37:08.06M 2015-10-08T18:34:55.087Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.756 34.625 1504.1591 19:37:08.26M 2015-10-08T18:34:55.292Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.756 34.624 1504.1591 19:37:08.46M 2015-10-08T18:34:55.492Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.756 34.624 1504.1589 19:37:08.66M 2015-10-08T18:34:55.697Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.756 34.624 1504.1598 19:37:08.86M 2015-10-08T18:34:55.902Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.756 34.623 1504.1604 19:37:09.08M 2015-10-08T18:34:56.127Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.755 34.622 1504.1609 19:37:09.28M 2015-10-08T18:34:56.302Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.755 34.622 1504.1608 19:37:09.48M 2015-10-08T18:34:56.507Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.755 34.622 1504.1611 19:37:09.67M 2015-10-08T18:34:56.712Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.756 34.623 1504.1611 19:37:09.88M 2015-10-08T18:34:56.917Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.756 34.623 1504.1621 19:37:10.09M 2015-10-08T18:34:57.117Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.757 34.624 1504.1636 19:37:10.29M 2015-10-08T18:34:57.322Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.758 34.625 1504.1647 19:37:10.49M 2015-10-08T18:34:57.522Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.759 34.625 1504.1660 19:37:10.69M 2015-10-08T18:34:57.727Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.759 34.626 1504.1661 19:37:10.89M 2015-10-08T18:34:57.927Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.760 34.626 1504.1660 19:37:11.11M 2015-10-08T18:34:58.137Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.761 34.627 1504.1669 19:37:11.31M 2015-10-08T18:34:58.337Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.761 34.628 1504.1666 19:37:11.51M 2015-10-08T18:34:58.542Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.757 34.624 1504.1628 19:37:11.71M 2015-10-08T18:34:58.757Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.756 34.623 1504.1613 19:37:11.91M 2015-10-08T18:34:58.947Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.755 34.623 1504.1605 19:37:12.14M 2015-10-08T18:34:59.147Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.754 34.622 1504.1594 19:37:12.32M 2015-10-08T18:34:59.352Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.753 34.621 1504.1581 19:37:12.52M 2015-10-08T18:34:59.552Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.756 34.624 1504.1619 19:37:12.72M 2015-10-08T18:34:59.757Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.757 34.624 1504.1630 19:37:12.92M 2015-10-08T18:34:59.957Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.758 34.625 1504.1635 19:37:13.14M