2015-10-08T18:33:00.206Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.776 34.645 1504.1783 19:35:13.34M 2015-10-08T18:33:00.377Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.776 34.645 1504.1796 19:35:13.54M 2015-10-08T18:33:00.582Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.777 34.645 1504.1807 19:35:13.74M 2015-10-08T18:33:00.782Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.777 34.644 1504.1810 19:35:13.94M 2015-10-08T18:33:00.987Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.777 34.644 1504.1810 19:35:14.16M 2015-10-08T18:33:01.187Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.777 34.644 1504.1818 19:35:14.36M 2015-10-08T18:33:01.392Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.777 34.644 1504.1821 19:35:14.56M 2015-10-08T18:33:01.597Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.778 34.644 1504.1843 19:35:14.76M 2015-10-08T18:33:01.797Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.778 34.644 1504.1851 19:35:14.96M 2015-10-08T18:33:02.002Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.778 34.643 1504.1857 19:35:15.17M 2015-10-08T18:33:02.202Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.778 34.643 1504.1860 19:35:15.38M 2015-10-08T18:33:02.409Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.778 34.643 1504.1864 19:35:15.57M 2015-10-08T18:33:02.627Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.778 34.643 1504.1854 19:35:15.77M 2015-10-08T18:33:02.813Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.777 34.643 1504.1849 19:35:16.01M 2015-10-08T18:33:03.012Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.777 34.642 1504.1844 19:35:16.19M 2015-10-08T18:33:03.217Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.776 34.642 1504.1838 19:35:16.38M 2015-10-08T18:33:03.422Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.776 34.641 1504.1832 19:35:16.58M 2015-10-08T18:33:03.627Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.776 34.642 1504.1833 19:35:16.79M 2015-10-08T18:33:03.827Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.770 34.636 1504.1766 19:35:17.01M 2015-10-08T18:33:04.032Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.769 34.635 1504.1764 19:35:17.20M 2015-10-08T18:33:04.232Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.772 34.638 1504.1803 19:35:17.40M 2015-10-08T18:33:04.442Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.773 34.639 1504.1813 19:35:17.60M 2015-10-08T18:33:04.642Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.773 34.639 1504.1808 19:35:17.80M 2015-10-08T18:33:04.842Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.774 34.640 1504.1802 19:35:18.02M 2015-10-08T18:33:05.087Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.774 34.640 1504.1802 19:35:18.22M 2015-10-08T18:33:05.248Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.774 34.641 1504.1813 19:35:18.42M 2015-10-08T18:33:05.452Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.775 34.641 1504.1813 19:35:18.62M 2015-10-08T18:33:05.657Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.775 34.641 1504.1818 19:35:18.82M 2015-10-08T18:33:05.857Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.775 34.641 1504.1815 19:35:19.04M 2015-10-08T18:33:06.062Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.774 34.641 1504.1814 19:35:19.23M 2015-10-08T18:33:06.267Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.774 34.640 1504.1813 19:35:19.43M 2015-10-08T18:33:06.486Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.774 34.640 1504.1814 19:35:19.63M 2015-10-08T18:33:06.679Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.774 34.640 1504.1805 19:35:19.83M 2015-10-08T18:33:06.872Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.773 34.639 1504.1803 19:35:20.05M 2015-10-08T18:33:07.097Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.773 34.639 1504.1799 19:35:20.25M 2015-10-08T18:33:07.278Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.772 34.638 1504.1787 19:35:20.46M 2015-10-08T18:33:07.483Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.772 34.638 1504.1787 19:35:20.64M 2015-10-08T18:33:07.689Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.772 34.638 1504.1786 19:35:20.84M 2015-10-08T18:33:07.888Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.772 34.638 1504.1783 19:35:21.07M 2015-10-08T18:33:08.093Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.772 34.637 1504.1791 19:35:21.26M 2015-10-08T18:33:08.293Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.772 34.638 1504.1807 19:35:21.46M 2015-10-08T18:33:08.497Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.773 34.638 1504.1816 19:35:21.66M 2015-10-08T18:33:08.703Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.773 34.638 1504.1821 19:35:21.86M 2015-10-08T18:33:08.907Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.781 34.645 1504.1919 19:35:22.08M 2015-10-08T18:33:09.108Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.779 34.643 1504.1897 19:35:22.28M 2015-10-08T18:33:09.313Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.778 34.643 1504.1882 19:35:22.48M 2015-10-08T18:33:09.513Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.778 34.643 1504.1880 19:35:22.68M 2015-10-08T18:33:09.717Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.778 34.643 1504.1868 19:35:22.87M 2015-10-08T18:33:09.918Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.778 34.643 1504.1864 19:35:23.10M 2015-10-08T18:33:10.123Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.778 34.643 1504.1869 19:35:23.29M 2015-10-08T18:33:10.328Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.778 34.643 1504.1870 19:35:23.49M 2015-10-08T18:33:10.528Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.777 34.642 1504.1851 19:35:23.69M 2015-10-08T18:33:10.730Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.777 34.642 1504.1855 19:35:23.89M 2015-10-08T18:33:10.937Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.777 34.643 1504.1852 19:35:24.11M 2015-10-08T18:33:11.138Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.777 34.643 1504.1852 19:35:24.31M 2015-10-08T18:33:11.343Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.778 34.644 1504.1852 19:35:24.51M 2015-10-08T18:33:11.563Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.778 34.644 1504.1847 19:35:24.71M 2015-10-08T18:33:11.748Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.779 34.645 1504.1853 19:35:24.92M 2015-10-08T18:33:11.953Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.779 34.646 1504.1859 19:35:25.12M 2015-10-08T18:33:12.153Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.780 34.646 1504.1865 19:35:25.32M 2015-10-08T18:33:12.353Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.780 34.646 1504.1871 19:35:25.52M 2015-10-08T18:33:12.558Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.780 34.646 1504.1873 19:35:25.72M 2015-10-08T18:33:12.763Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.780 34.645 1504.1869 19:35:25.92M 2015-10-08T18:33:12.969Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.780 34.645 1504.1874 19:35:26.14M 2015-10-08T18:33:13.168Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.779 34.645 1504.1865 19:35:26.34M 2015-10-08T18:33:13.370Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.779 34.645 1504.1857 19:35:26.54M 2015-10-08T18:33:13.578Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.779 34.644 1504.1858 19:35:26.73M 2015-10-08T18:33:13.778Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.779 34.645 1504.1858 19:35:26.94M 2015-10-08T18:33:13.978Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.779 34.645 1504.1865 19:35:27.15M 2015-10-08T18:33:14.206Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.780 34.646 1504.1880 19:35:27.35M 2015-10-08T18:33:14.383Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.780 34.645 1504.1887 19:35:27.55M 2015-10-08T18:33:14.588Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.780 34.645 1504.1898 19:35:27.75M 2015-10-08T18:33:14.793Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.780 34.644 1504.1899 19:35:27.95M 2015-10-08T18:33:14.993Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.779 34.644 1504.1897 19:35:28.17M 2015-10-08T18:33:15.198Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.779 34.644 1504.1901 19:35:28.37M 2015-10-08T18:33:15.398Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.779 34.643 1504.1904 19:35:28.56M 2015-10-08T18:33:15.646Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.779 34.643 1504.1907 19:35:28.76M 2015-10-08T18:33:15.808Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.772 34.637 1504.1824 19:35:28.97M 2015-10-08T18:33:16.028Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.770 34.635 1504.1808 19:35:29.18M 2015-10-08T18:33:16.213Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.769 34.634 1504.1812 19:35:29.40M 2015-10-08T18:33:16.447Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.769 34.633 1504.1797 19:35:29.58M 2015-10-08T18:33:16.618Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.767 34.632 1504.1783 19:35:29.78M 2015-10-08T18:33:16.823Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.767 34.631 1504.1777 19:35:30.00M 2015-10-08T18:33:17.023Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.766 34.630 1504.1764 19:35:30.20M 2015-10-08T18:33:17.228Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.764 34.629 1504.1749 19:35:30.40M 2015-10-08T18:33:17.433Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.764 34.628 1504.1743 19:35:30.59M 2015-10-08T18:33:17.647Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.763 34.629 1504.1725 19:35:30.79M 2015-10-08T18:33:17.833Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.763 34.628 1504.1715 19:35:31.01M 2015-10-08T18:33:18.038Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.763 34.628 1504.1711 19:35:31.21M 2015-10-08T18:33:18.243Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.763 34.628 1504.1708 19:35:31.41M 2015-10-08T18:33:18.448Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.763 34.629 1504.1711 19:35:31.61M 2015-10-08T18:33:18.650Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.764 34.630 1504.1715 19:35:31.81M 2015-10-08T18:33:18.853Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.764 34.630 1504.1726 19:35:32.03M 2015-10-08T18:33:19.053Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.764 34.630 1504.1727 19:35:32.23M 2015-10-08T18:33:19.258Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.774 34.639 1504.1825 19:35:32.42M 2015-10-08T18:33:19.463Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.775 34.640 1504.1840 19:35:32.63M 2015-10-08T18:33:19.663Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.776 34.641 1504.1849 19:35:32.82M 2015-10-08T18:33:19.863Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.776 34.641 1504.1853 19:35:33.04M 2015-10-08T18:33:20.073Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.776 34.641 1504.1858 19:35:33.24M 2015-10-08T18:33:20.273Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.776 34.641 1504.1854 19:35:33.44M 2015-10-08T18:33:20.493Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.776 34.641 1504.1848 19:35:33.64M 2015-10-08T18:33:20.683Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.776 34.641 1504.1863 19:35:33.86M 2015-10-08T18:33:20.887Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.776 34.641 1504.1864 19:35:34.06M 2015-10-08T18:33:21.088Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.775 34.641 1504.1853 19:35:34.26M 2015-10-08T18:33:21.290Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.775 34.640 1504.1848 19:35:34.46M 2015-10-08T18:33:21.493Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.774 34.640 1504.1840 19:35:34.66M 2015-10-08T18:33:21.693Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.774 34.639 1504.1843 19:35:34.86M 2015-10-08T18:33:21.898Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.773 34.638 1504.1840 19:35:35.07M 2015-10-08T18:33:22.103Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.772 34.638 1504.1798 19:35:35.27M 2015-10-08T18:33:22.303Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.771 34.637 1504.1780 19:35:35.47M 2015-10-08T18:33:22.508Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.770 34.636 1504.1765 19:35:35.67M 2015-10-08T18:33:22.713Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.768 34.635 1504.1757 19:35:35.87M 2015-10-08T18:33:22.913Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.767 34.633 1504.1741 19:35:36.09M 2015-10-08T18:33:23.113Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.766 34.633 1504.1726 19:35:36.29M 2015-10-08T18:33:23.318Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.765 34.632 1504.1713 19:35:36.49M 2015-10-08T18:33:23.518Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.764 34.631 1504.1699 19:35:36.68M 2015-10-08T18:33:23.723Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.763 34.631 1504.1689 19:35:36.88M 2015-10-08T18:33:23.930Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.763 34.630 1504.1681 19:35:37.10M 2015-10-08T18:33:24.129Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.762 34.630 1504.1664 19:35:37.30M 2015-10-08T18:33:24.333Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.762 34.629 1504.1655 19:35:37.50M 2015-10-08T18:33:24.538Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.761 34.629 1504.1646 19:35:37.70M 2015-10-08T18:33:24.738Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.761 34.629 1504.1642 19:35:37.90M 2015-10-08T18:33:24.963Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.760 34.628 1504.1641 19:35:38.12M 2015-10-08T18:33:25.148Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.761 34.629 1504.1655 19:35:38.33M 2015-10-08T18:33:25.348Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.762 34.630 1504.1654 19:35:38.52M 2015-10-08T18:33:25.553Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.763 34.631 1504.1653 19:35:38.71M 2015-10-08T18:33:25.758Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.764 34.632 1504.1660 19:35:38.91M 2015-10-08T18:33:25.958Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.765 34.633 1504.1669 19:35:39.13M 2015-10-08T18:33:26.158Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.766 34.634 1504.1676 19:35:39.33M 2015-10-08T18:33:26.368Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.767 34.634 1504.1697 19:35:39.53M 2015-10-08T18:33:26.570Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.767 34.635 1504.1702 19:35:39.73M 2015-10-08T18:33:26.773Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.768 34.635 1504.1715 19:35:39.93M 2015-10-08T18:33:26.973Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.768 34.635 1504.1719 19:35:40.15M 2015-10-08T18:33:27.178Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.768 34.636 1504.1724 19:35:40.35M 2015-10-08T18:33:27.406Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.769 34.636 1504.1733 19:35:40.55M 2015-10-08T18:33:27.583Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.770 34.636 1504.1740 19:35:40.75M 2015-10-08T18:33:27.783Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.769 34.636 1504.1738 19:35:40.94M 2015-10-08T18:33:27.988Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.769 34.636 1504.1741 19:35:41.16M 2015-10-08T18:33:28.193Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.769 34.636 1504.1741 19:35:41.36M 2015-10-08T18:33:28.398Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.768 34.635 1504.1741 19:35:41.56M 2015-10-08T18:33:28.598Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.768 34.634 1504.1747 19:35:41.76M 2015-10-08T18:33:28.798Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.767 34.633 1504.1738 19:35:41.96M 2015-10-08T18:33:29.004Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.766 34.632 1504.1736 19:35:42.18M 2015-10-08T18:33:29.210Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.766 34.632 1504.1727 19:35:42.38M 2015-10-08T18:33:29.424Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.765 34.631 1504.1715 19:35:42.58M 2015-10-08T18:33:29.613Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.763 34.630 1504.1699 19:35:42.79M 2015-10-08T18:33:29.818Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.762 34.629 1504.1689 19:35:42.97M 2015-10-08T18:33:30.018Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.761 34.628 1504.1682 19:35:43.19M 2015-10-08T18:33:30.223Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.760 34.627 1504.1671 19:35:43.39M 2015-10-08T18:33:30.423Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.759 34.625 1504.1660 19:35:43.59M 2015-10-08T18:33:30.628Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.758 34.624 1504.1643 19:35:43.79M 2015-10-08T18:33:30.828Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.757 34.623 1504.1632 19:35:44.01M 2015-10-08T18:33:31.033Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.756 34.622 1504.1620 19:35:44.21M 2015-10-08T18:33:31.238Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.755 34.622 1504.1613 19:35:44.41M 2015-10-08T18:33:31.443Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.754 34.621 1504.1609 19:35:44.60M 2015-10-08T18:33:31.644Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.754 34.621 1504.1610 19:35:44.81M 2015-10-08T18:33:31.850Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.754 34.621 1504.1615 19:35:45.02M 2015-10-08T18:33:32.086Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.754 34.621 1504.1615 19:35:45.22M 2015-10-08T18:33:32.254Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.754 34.621 1504.1632 19:35:45.42M 2015-10-08T18:33:32.454Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.755 34.621 1504.1641 19:35:45.62M 2015-10-08T18:33:32.659Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.756 34.622 1504.1659 19:35:45.82M 2015-10-08T18:33:32.886Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.757 34.623 1504.1661 19:35:46.04M 2015-10-08T18:33:33.064Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.758 34.624 1504.1666 19:35:46.24M 2015-10-08T18:33:33.264Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.759 34.625 1504.1678 19:35:46.44M 2015-10-08T18:33:33.469Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.760 34.625 1504.1688 19:35:46.63M 2015-10-08T18:33:33.674Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.761 34.627 1504.1694 19:35:46.83M 2015-10-08T18:33:33.894Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.762 34.628 1504.1697 19:35:47.05M 2015-10-08T18:33:34.079Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.763 34.630 1504.1703 19:35:47.27M 2015-10-08T18:33:34.286Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.764 34.631 1504.1711 19:35:47.45M 2015-10-08T18:33:34.491Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.765 34.632 1504.1710 19:35:47.65M 2015-10-08T18:33:34.689Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.765 34.632 1504.1716 19:35:47.85M 2015-10-08T18:33:34.894Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.766 34.633 1504.1713 19:35:48.07M 2015-10-08T18:33:35.099Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.766 34.634 1504.1714 19:35:48.27M 2015-10-08T18:33:35.299Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.763 34.631 1504.1680 19:35:48.47M 2015-10-08T18:33:35.504Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.763 34.631 1504.1670 19:35:48.67M 2015-10-08T18:33:35.704Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.763 34.630 1504.1686 19:35:48.87M 2015-10-08T18:33:35.909Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.763 34.630 1504.1688 19:35:49.08M 2015-10-08T18:33:36.114Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.763 34.630 1504.1693 19:35:49.28M 2015-10-08T18:33:36.314Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.761 34.628 1504.1674 19:35:49.48M 2015-10-08T18:33:36.519Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.761 34.627 1504.1675 19:35:49.68M 2015-10-08T18:33:36.719Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.760 34.626 1504.1686 19:35:49.88M 2015-10-08T18:33:36.924Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.759 34.625 1504.1688 19:35:50.10M 2015-10-08T18:33:37.124Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.758 34.624 1504.1686 19:35:50.30M 2015-10-08T18:33:37.329Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.758 34.623 1504.1681 19:35:50.49M 2015-10-08T18:33:37.534Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.759 34.624 1504.1694 19:35:50.70M 2015-10-08T18:33:37.734Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.759 34.625 1504.1692 19:35:50.90M 2015-10-08T18:33:37.939Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.760 34.625 1504.1693 19:35:51.11M 2015-10-08T18:33:38.144Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.761 34.626 1504.1707 19:35:51.31M 2015-10-08T18:33:38.359Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.759 34.624 1504.1680 19:35:51.51M 2015-10-08T18:33:38.544Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.762 34.628 1504.1711 19:35:51.72M 2015-10-08T18:33:38.749Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.763 34.628 1504.1719 19:35:51.91M 2015-10-08T18:33:38.967Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.764 34.629 1504.1731 19:35:52.13M 2015-10-08T18:33:39.154Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.764 34.630 1504.1738 19:35:52.33M 2015-10-08T18:33:39.359Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.765 34.631 1504.1743 19:35:52.52M 2015-10-08T18:33:39.564Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.766 34.632 1504.1749 19:35:52.72M 2015-10-08T18:33:39.764Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.767 34.633 1504.1750 19:35:52.92M 2015-10-08T18:33:39.969Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.768 34.634 1504.1747 19:35:53.14M 2015-10-08T18:33:40.174Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.767 34.633 1504.1732 19:35:53.34M 2015-10-08T18:33:40.374Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.767 34.633 1504.1736 19:35:53.54M 2015-10-08T18:33:40.579Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.766 34.632 1504.1720 19:35:53.74M 2015-10-08T18:33:40.779Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.765 34.631 1504.1710 19:35:53.94M 2015-10-08T18:33:40.984Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.764 34.631 1504.1705 19:35:54.16M 2015-10-08T18:33:41.189Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.763 34.630 1504.1703 19:35:54.36M 2015-10-08T18:33:41.389Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.763 34.629 1504.1687 19:35:54.56M 2015-10-08T18:33:41.594Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.762 34.628 1504.1677 19:35:54.75M 2015-10-08T18:33:41.794Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.761 34.628 1504.1663 19:35:54.95M 2015-10-08T18:33:41.999Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.760 34.627 1504.1652 19:35:55.17M 2015-10-08T18:33:42.199Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.758 34.625 1504.1646 19:35:55.37M 2015-10-08T18:33:42.404Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.757 34.624 1504.1646 19:35:55.57M 2015-10-08T18:33:42.604Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.757 34.623 1504.1639 19:35:55.77M 2015-10-08T18:33:42.829Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.757 34.623 1504.1643 19:35:55.97M 2015-10-08T18:33:43.014Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.756 34.622 1504.1648 19:35:56.20M 2015-10-08T18:33:43.214Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.756 34.622 1504.1650 19:35:56.38M 2015-10-08T18:33:43.419Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.757 34.623 1504.1664 19:35:56.58M 2015-10-08T18:33:43.619Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.758 34.624 1504.1672 19:35:56.79M 2015-10-08T18:33:43.824Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.760 34.625 1504.1691 19:35:57.00M 2015-10-08T18:33:44.029Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.760 34.626 1504.1694 19:35:57.20M 2015-10-08T18:33:44.234Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.760 34.626 1504.1705 19:35:57.40M 2015-10-08T18:33:44.434Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.760 34.626 1504.1714 19:35:57.60M 2015-10-08T18:33:44.639Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.761 34.626 1504.1711 19:35:57.80M 2015-10-08T18:33:44.846Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.761 34.626 1504.1716 19:35:58.02M 2015-10-08T18:33:45.044Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.761 34.625 1504.1724 19:35:58.22M 2015-10-08T18:33:45.244Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.761 34.628 1504.1670 19:35:58.42M 2015-10-08T18:33:45.449Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.761 34.628 1504.1666 19:35:58.62M 2015-10-08T18:33:45.654Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.761 34.628 1504.1676 19:35:58.81M 2015-10-08T18:33:45.854Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.761 34.629 1504.1676 19:35:59.03M 2015-10-08T18:33:46.054Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.762 34.629 1504.1670 19:35:59.23M 2015-10-08T18:33:46.259Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.762 34.630 1504.1672 19:35:59.43M 2015-10-08T18:33:46.464Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.761 34.629 1504.1664 19:35:59.63M 2015-10-08T18:33:46.664Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.760 34.629 1504.1642 19:35:59.83M 2015-10-08T18:33:46.869Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.759 34.628 1504.1632 19:36:00.05M 2015-10-08T18:33:47.074Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.758 34.626 1504.1620 19:36:00.25M 2015-10-08T18:33:47.294Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.757 34.626 1504.1617 19:36:00.44M 2015-10-08T18:33:47.479Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.757 34.625 1504.1611 19:36:00.66M 2015-10-08T18:33:47.679Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.757 34.625 1504.1609 19:36:00.84M 2015-10-08T18:33:47.884Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.757 34.625 1504.1610 19:36:01.06M 2015-10-08T18:33:48.089Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.757 34.625 1504.1613 19:36:01.26M 2015-10-08T18:33:48.294Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.755 34.623 1504.1591 19:36:01.46M 2015-10-08T18:33:48.494Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.756 34.624 1504.1598 19:36:01.66M 2015-10-08T18:33:48.694Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.757 34.624 1504.1605 19:36:01.86M 2015-10-08T18:33:48.899Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.757 34.625 1504.1616 19:36:02.07M 2015-10-08T18:33:49.104Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.757 34.625 1504.1619 19:36:02.28M 2015-10-08T18:33:49.309Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.757 34.625 1504.1621 19:36:02.48M 2015-10-08T18:33:49.526Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.757 34.624 1504.1620 19:36:02.67M 2015-10-08T18:33:49.714Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.757 34.625 1504.1610 19:36:02.87M 2015-10-08T18:33:49.919Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.758 34.625 1504.1626 19:36:03.09M 2015-10-08T18:33:50.119Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.759 34.626 1504.1632 19:36:03.29M 2015-10-08T18:33:50.319Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.759 34.627 1504.1641 19:36:03.49M 2015-10-08T18:33:50.524Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.760 34.627 1504.1643 19:36:03.69M 2015-10-08T18:33:50.729Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.761 34.628 1504.1652 19:36:03.89M 2015-10-08T18:33:50.934Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.761 34.628 1504.1664 19:36:04.11M 2015-10-08T18:33:51.134Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.761 34.628 1504.1677 19:36:04.31M 2015-10-08T18:33:51.339Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.762 34.628 1504.1681 19:36:04.51M 2015-10-08T18:33:51.539Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.756 34.622 1504.1627 19:36:04.70M 2015-10-08T18:33:51.759Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.755 34.622 1504.1610 19:36:04.90M 2015-10-08T18:33:51.944Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.754 34.621 1504.1600 19:36:05.14M 2015-10-08T18:33:52.144Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.754 34.621 1504.1588 19:36:05.32M 2015-10-08T18:33:52.354Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.753 34.621 1504.1581 19:36:05.52M 2015-10-08T18:33:52.554Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.754 34.621 1504.1582 19:36:05.72M 2015-10-08T18:33:52.759Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.754 34.622 1504.1588 19:36:05.92M 2015-10-08T18:33:52.960Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.754 34.622 1504.1573 19:36:06.14M 2015-10-08T18:33:53.164Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.753 34.622 1504.1577 19:36:06.34M 2015-10-08T18:33:53.370Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.754 34.622 1504.1584 19:36:06.54M 2015-10-08T18:33:53.572Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.754 34.622 1504.1592 19:36:06.74M 2015-10-08T18:33:53.775Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.755 34.623 1504.1588 19:36:06.93M 2015-10-08T18:33:53.975Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.755 34.624 1504.1582 19:36:07.15M 2015-10-08T18:33:54.180Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.755 34.624 1504.1588 19:36:07.35M 2015-10-08T18:33:54.384Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.756 34.625 1504.1587 19:36:07.55M 2015-10-08T18:33:54.607Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.756 34.625 1504.1587 19:36:07.75M 2015-10-08T18:33:54.789Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.757 34.625 1504.1592 19:36:07.95M 2015-10-08T18:33:54.994Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.757 34.626 1504.1599 19:36:08.17M 2015-10-08T18:33:55.189Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.757 34.626 1504.1600 19:36:08.37M 2015-10-08T18:33:55.400Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.758 34.626 1504.1603 19:36:08.56M 2015-10-08T18:33:55.604Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.758 34.626 1504.1608 19:36:08.76M 2015-10-08T18:33:55.804Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.755 34.623 1504.1581 19:36:08.96M 2015-10-08T18:33:56.004Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.755 34.623 1504.1584 19:36:09.18M 2015-10-08T18:33:56.230Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.762 34.629 1504.1666 19:36:09.38M 2015-10-08T18:33:56.415Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.763 34.630 1504.1683 19:36:09.60M 2015-10-08T18:33:56.615Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.764 34.630 1504.1704 19:36:09.78M 2015-10-08T18:33:56.820Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.760 34.627 1504.1664 19:36:10.00M 2015-10-08T18:33:57.020Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.758 34.625 1504.1655 19:36:10.20M 2015-10-08T18:33:57.225Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.756 34.623 1504.1633 19:36:10.40M 2015-10-08T18:33:57.425Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.757 34.624 1504.1630 19:36:10.59M 2015-10-08T18:33:57.630Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.758 34.625 1504.1649 19:36:10.79M 2015-10-08T18:33:57.835Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.758 34.625 1504.1654 19:36:11.01M 2015-10-08T18:33:58.040Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.759 34.626 1504.1655 19:36:11.21M 2015-10-08T18:33:58.240Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.760 34.626 1504.1660 19:36:11.41M 2015-10-08T18:33:58.446Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.760 34.627 1504.1665 19:36:11.61M 2015-10-08T18:33:58.668Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.761 34.628 1504.1670 19:36:11.81M 2015-10-08T18:33:58.850Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.761 34.628 1504.1665 19:36:12.03M 2015-10-08T18:33:59.050Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.761 34.628 1504.1664 19:36:12.23M 2015-10-08T18:33:59.255Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.761 34.628 1504.1658 19:36:12.42M 2015-10-08T18:33:59.455Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.760 34.627 1504.1649 19:36:12.62M 2015-10-08T18:33:59.660Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.759 34.627 1504.1643 19:36:12.82M 2015-10-08T18:33:59.865Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.759 34.627 1504.1647 19:36:13.04M