2015-10-08T18:32:00.085Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.766 34.632 1504.1759 19:34:13.24M 2015-10-08T18:32:00.275Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.766 34.631 1504.1749 19:34:13.45M 2015-10-08T18:32:00.475Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.765 34.631 1504.1743 19:34:13.64M 2015-10-08T18:32:00.680Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.765 34.631 1504.1747 19:34:13.83M 2015-10-08T18:32:00.880Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.766 34.631 1504.1757 19:34:14.05M 2015-10-08T18:32:01.085Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.766 34.631 1504.1761 19:34:14.25M 2015-10-08T18:32:01.285Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.766 34.631 1504.1757 19:34:14.45M 2015-10-08T18:32:01.535Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.766 34.631 1504.1758 19:34:14.65M 2015-10-08T18:32:01.695Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.766 34.631 1504.1757 19:34:14.89M 2015-10-08T18:32:01.895Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.766 34.631 1504.1749 19:34:15.07M 2015-10-08T18:32:02.100Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.766 34.631 1504.1758 19:34:15.27M 2015-10-08T18:32:02.300Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.766 34.631 1504.1752 19:34:15.47M 2015-10-08T18:32:02.505Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.767 34.632 1504.1754 19:34:15.66M 2015-10-08T18:32:02.705Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.767 34.633 1504.1764 19:34:15.86M 2015-10-08T18:32:02.915Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.767 34.633 1504.1759 19:34:16.08M 2015-10-08T18:32:03.115Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.767 34.633 1504.1761 19:34:16.28M 2015-10-08T18:32:03.315Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.768 34.634 1504.1776 19:34:16.48M 2015-10-08T18:32:03.520Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.769 34.634 1504.1792 19:34:16.68M 2015-10-08T18:32:03.720Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.769 34.635 1504.1790 19:34:16.88M 2015-10-08T18:32:03.925Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.769 34.634 1504.1781 19:34:17.09M 2015-10-08T18:32:04.130Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.769 34.635 1504.1783 19:34:17.30M 2015-10-08T18:32:04.335Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.770 34.636 1504.1779 19:34:17.50M 2015-10-08T18:32:04.550Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.770 34.636 1504.1777 19:34:17.69M 2015-10-08T18:32:04.735Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.769 34.636 1504.1776 19:34:17.91M 2015-10-08T18:32:04.940Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.770 34.636 1504.1783 19:34:18.11M 2015-10-08T18:32:05.145Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.770 34.636 1504.1788 19:34:18.31M 2015-10-08T18:32:05.345Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.777 34.642 1504.1849 19:34:18.51M 2015-10-08T18:32:05.550Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.778 34.642 1504.1892 19:34:18.71M 2015-10-08T18:32:05.750Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.778 34.642 1504.1902 19:34:18.91M 2015-10-08T18:32:05.955Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.779 34.642 1504.1914 19:34:19.13M 2015-10-08T18:32:06.160Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.780 34.643 1504.1920 19:34:19.33M 2015-10-08T18:32:06.360Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.781 34.645 1504.1926 19:34:19.53M 2015-10-08T18:32:06.610Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.782 34.645 1504.1932 19:34:19.72M 2015-10-08T18:32:06.771Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.783 34.646 1504.1952 19:34:19.97M 2015-10-08T18:32:06.970Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.783 34.646 1504.1959 19:34:20.14M 2015-10-08T18:32:07.207Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.777 34.640 1504.1891 19:34:20.34M 2015-10-08T18:32:07.375Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.776 34.639 1504.1874 19:34:20.54M 2015-10-08T18:32:07.580Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.775 34.639 1504.1869 19:34:20.74M 2015-10-08T18:32:07.785Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.775 34.639 1504.1866 19:34:20.94M 2015-10-08T18:32:07.990Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.767 34.632 1504.1775 19:34:21.16M 2015-10-08T18:32:08.195Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.771 34.636 1504.1803 19:34:21.36M 2015-10-08T18:32:08.395Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.772 34.637 1504.1812 19:34:21.56M 2015-10-08T18:32:08.595Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.772 34.638 1504.1796 19:34:21.76M 2015-10-08T18:32:08.800Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.772 34.638 1504.1792 19:34:21.95M 2015-10-08T18:32:09.020Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.771 34.637 1504.1770 19:34:22.17M 2015-10-08T18:32:09.205Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.770 34.637 1504.1764 19:34:22.39M 2015-10-08T18:32:09.405Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.770 34.637 1504.1776 19:34:22.57M 2015-10-08T18:32:09.647Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.770 34.636 1504.1774 19:34:22.77M 2015-10-08T18:32:09.847Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.769 34.635 1504.1761 19:34:22.97M 2015-10-08T18:32:10.015Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.768 34.634 1504.1755 19:34:23.19M 2015-10-08T18:32:10.220Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.777 34.642 1504.1851 19:34:23.39M 2015-10-08T18:32:10.420Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.778 34.643 1504.1859 19:34:23.59M 2015-10-08T18:32:10.625Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.779 34.645 1504.1875 19:34:23.78M 2015-10-08T18:32:10.830Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.779 34.644 1504.1874 19:34:24.00M 2015-10-08T18:32:11.030Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.778 34.643 1504.1876 19:34:24.20M 2015-10-08T18:32:11.230Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.778 34.643 1504.1871 19:34:24.40M 2015-10-08T18:32:11.435Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.777 34.643 1504.1866 19:34:24.60M 2015-10-08T18:32:11.640Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.776 34.641 1504.1863 19:34:24.80M 2015-10-08T18:32:11.840Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.776 34.641 1504.1862 19:34:25.02M 2015-10-08T18:32:12.045Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.775 34.640 1504.1852 19:34:25.21M 2015-10-08T18:32:12.250Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.774 34.639 1504.1842 19:34:25.41M 2015-10-08T18:32:12.455Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.774 34.639 1504.1841 19:34:25.61M 2015-10-08T18:32:12.658Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.773 34.638 1504.1825 19:34:25.81M 2015-10-08T18:32:12.886Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.775 34.641 1504.1846 19:34:26.03M 2015-10-08T18:32:13.060Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.775 34.641 1504.1843 19:34:26.23M 2015-10-08T18:32:13.265Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.776 34.641 1504.1838 19:34:26.43M 2015-10-08T18:32:13.485Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.775 34.641 1504.1825 19:34:26.63M 2015-10-08T18:32:13.670Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.774 34.640 1504.1816 19:34:26.85M 2015-10-08T18:32:13.875Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.774 34.640 1504.1809 19:34:27.05M 2015-10-08T18:32:14.075Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.774 34.640 1504.1803 19:34:27.25M 2015-10-08T18:32:14.280Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.774 34.640 1504.1809 19:34:27.45M 2015-10-08T18:32:14.485Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.774 34.641 1504.1805 19:34:27.64M 2015-10-08T18:32:14.685Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.774 34.641 1504.1790 19:34:27.84M 2015-10-08T18:32:14.890Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.774 34.641 1504.1788 19:34:28.06M 2015-10-08T18:32:15.090Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.773 34.640 1504.1783 19:34:28.26M 2015-10-08T18:32:15.295Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.773 34.640 1504.1783 19:34:28.46M 2015-10-08T18:32:15.500Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.773 34.640 1504.1772 19:34:28.66M 2015-10-08T18:32:15.700Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.773 34.640 1504.1768 19:34:28.86M 2015-10-08T18:32:15.905Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.772 34.639 1504.1765 19:34:29.08M 2015-10-08T18:32:16.105Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.772 34.639 1504.1769 19:34:29.28M 2015-10-08T18:32:16.305Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.772 34.639 1504.1772 19:34:29.47M 2015-10-08T18:32:16.515Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.773 34.639 1504.1781 19:34:29.67M 2015-10-08T18:32:16.765Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.773 34.639 1504.1791 19:34:29.87M 2015-10-08T18:32:16.920Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.773 34.640 1504.1797 19:34:30.14M 2015-10-08T18:32:17.120Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.773 34.640 1504.1798 19:34:30.29M 2015-10-08T18:32:17.325Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.774 34.640 1504.1804 19:34:30.49M 2015-10-08T18:32:17.525Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.774 34.640 1504.1808 19:34:30.69M 2015-10-08T18:32:17.730Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.774 34.640 1504.1814 19:34:30.89M 2015-10-08T18:32:17.950Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.774 34.639 1504.1823 19:34:31.11M 2015-10-08T18:32:18.140Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.774 34.639 1504.1830 19:34:31.32M 2015-10-08T18:32:18.340Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.774 34.639 1504.1835 19:34:31.51M 2015-10-08T18:32:18.540Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.774 34.639 1504.1843 19:34:31.70M 2015-10-08T18:32:18.745Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.774 34.639 1504.1849 19:34:31.90M 2015-10-08T18:32:18.950Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.774 34.639 1504.1846 19:34:32.12M 2015-10-08T18:32:19.150Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.774 34.638 1504.1842 19:34:32.32M 2015-10-08T18:32:19.355Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.773 34.638 1504.1833 19:34:32.52M 2015-10-08T18:32:19.560Z|I-OCEAN7-304-XXXX| 25.70 14.223 41.772 34.637 1504.1837 19:34:32.72M 2015-10-08T18:32:19.765Z|I-OCEAN7-304-XXXX| 25.70 14.223 41.772 34.637 1504.1832 19:34:32.92M 2015-10-08T18:32:19.965Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.771 34.636 1504.1818 19:34:33.14M 2015-10-08T18:32:20.170Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.771 34.636 1504.1814 19:34:33.33M 2015-10-08T18:32:20.370Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.770 34.635 1504.1807 19:34:33.53M 2015-10-08T18:32:20.576Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.769 34.634 1504.1794 19:34:33.73M 2015-10-08T18:32:20.775Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.768 34.634 1504.1782 19:34:33.93M 2015-10-08T18:32:20.980Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.767 34.633 1504.1766 19:34:34.15M 2015-10-08T18:32:21.185Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.767 34.632 1504.1758 19:34:34.35M 2015-10-08T18:32:21.385Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.766 34.632 1504.1750 19:34:34.55M 2015-10-08T18:32:21.585Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.766 34.632 1504.1736 19:34:34.75M 2015-10-08T18:32:21.840Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.765 34.631 1504.1729 19:34:34.95M 2015-10-08T18:32:21.996Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.765 34.632 1504.1727 19:34:35.21M 2015-10-08T18:32:22.201Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.765 34.632 1504.1725 19:34:35.37M 2015-10-08T18:32:22.416Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.767 34.633 1504.1738 19:34:35.56M 2015-10-08T18:32:22.601Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.767 34.633 1504.1749 19:34:35.78M 2015-10-08T18:32:22.806Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.768 34.633 1504.1759 19:34:35.96M 2015-10-08T18:32:23.011Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.768 34.633 1504.1768 19:34:36.18M 2015-10-08T18:32:23.211Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.767 34.633 1504.1766 19:34:36.38M 2015-10-08T18:32:23.416Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.768 34.633 1504.1775 19:34:36.58M 2015-10-08T18:32:23.621Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.768 34.633 1504.1782 19:34:36.78M 2015-10-08T18:32:23.826Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.769 34.634 1504.1805 19:34:37.00M 2015-10-08T18:32:24.026Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.770 34.635 1504.1810 19:34:37.20M 2015-10-08T18:32:24.226Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.768 34.633 1504.1779 19:34:37.40M 2015-10-08T18:32:24.436Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.767 34.632 1504.1766 19:34:37.59M 2015-10-08T18:32:24.636Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.767 34.632 1504.1761 19:34:37.79M 2015-10-08T18:32:24.841Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.768 34.633 1504.1759 19:34:38.01M 2015-10-08T18:32:25.041Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.768 34.633 1504.1774 19:34:38.21M 2015-10-08T18:32:25.246Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.767 34.633 1504.1769 19:34:38.41M 2015-10-08T18:32:25.451Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.767 34.632 1504.1769 19:34:38.61M 2015-10-08T18:32:25.646Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.767 34.632 1504.1759 19:34:38.81M 2015-10-08T18:32:25.851Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.767 34.633 1504.1758 19:34:39.03M 2015-10-08T18:32:26.056Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.768 34.633 1504.1759 19:34:39.23M 2015-10-08T18:32:26.256Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.765 34.631 1504.1720 19:34:39.43M 2015-10-08T18:32:26.461Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.764 34.631 1504.1711 19:34:39.62M 2015-10-08T18:32:26.666Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.764 34.630 1504.1708 19:34:39.82M 2015-10-08T18:32:26.886Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.763 34.629 1504.1696 19:34:40.04M 2015-10-08T18:32:27.071Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.762 34.628 1504.1683 19:34:40.26M 2015-10-08T18:32:27.276Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.761 34.627 1504.1676 19:34:40.44M 2015-10-08T18:32:27.476Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.767 34.633 1504.1743 19:34:40.64M 2015-10-08T18:32:27.676Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.768 34.634 1504.1755 19:34:40.84M 2015-10-08T18:32:27.881Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.769 34.635 1504.1761 19:34:41.05M 2015-10-08T18:32:28.086Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.770 34.636 1504.1764 19:34:41.25M 2015-10-08T18:32:28.286Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.770 34.637 1504.1765 19:34:41.45M 2015-10-08T18:32:28.491Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.771 34.638 1504.1782 19:34:41.65M 2015-10-08T18:32:28.696Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.772 34.639 1504.1787 19:34:41.85M 2015-10-08T18:32:28.896Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.773 34.640 1504.1802 19:34:42.07M 2015-10-08T18:32:29.101Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.774 34.640 1504.1808 19:34:42.27M 2015-10-08T18:32:29.306Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.775 34.641 1504.1821 19:34:42.47M 2015-10-08T18:32:29.511Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.776 34.642 1504.1821 19:34:42.67M 2015-10-08T18:32:29.706Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.777 34.641 1504.1897 19:34:42.87M 2015-10-08T18:32:29.911Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.778 34.642 1504.1914 19:34:43.08M 2015-10-08T18:32:30.116Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.778 34.642 1504.1913 19:34:43.28M 2015-10-08T18:32:30.321Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.778 34.642 1504.1917 19:34:43.48M 2015-10-08T18:32:30.521Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.777 34.640 1504.1901 19:34:43.68M 2015-10-08T18:32:30.726Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.776 34.639 1504.1886 19:34:43.88M 2015-10-08T18:32:30.926Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.775 34.639 1504.1873 19:34:44.10M 2015-10-08T18:32:31.131Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.773 34.637 1504.1852 19:34:44.30M 2015-10-08T18:32:31.351Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.772 34.636 1504.1829 19:34:44.50M 2015-10-08T18:32:31.536Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.770 34.635 1504.1807 19:34:44.71M 2015-10-08T18:32:31.741Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.769 34.634 1504.1791 19:34:44.90M 2015-10-08T18:32:31.986Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.766 34.631 1504.1754 19:34:45.12M 2015-10-08T18:32:32.146Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.765 34.631 1504.1742 19:34:45.36M 2015-10-08T18:32:32.351Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.765 34.631 1504.1735 19:34:45.51M 2015-10-08T18:32:32.551Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.765 34.631 1504.1730 19:34:45.71M 2015-10-08T18:32:32.756Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.765 34.631 1504.1722 19:34:45.91M 2015-10-08T18:32:32.961Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.764 34.631 1504.1715 19:34:46.13M 2015-10-08T18:32:33.161Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.774 34.640 1504.1816 19:34:46.33M 2015-10-08T18:32:33.366Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.776 34.641 1504.1829 19:34:46.53M 2015-10-08T18:32:33.566Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.777 34.643 1504.1837 19:34:46.73M 2015-10-08T18:32:33.771Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.777 34.643 1504.1846 19:34:46.93M 2015-10-08T18:32:33.976Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.778 34.643 1504.1849 19:34:47.15M 2015-10-08T18:32:34.176Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.778 34.643 1504.1855 19:34:47.35M 2015-10-08T18:32:34.381Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.778 34.643 1504.1855 19:34:47.54M 2015-10-08T18:32:34.586Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.778 34.644 1504.1866 19:34:47.74M 2015-10-08T18:32:34.786Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.778 34.643 1504.1857 19:34:47.94M 2015-10-08T18:32:34.986Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.777 34.643 1504.1842 19:34:48.16M 2015-10-08T18:32:35.191Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.777 34.643 1504.1841 19:34:48.36M 2015-10-08T18:32:35.396Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.777 34.643 1504.1829 19:34:48.56M 2015-10-08T18:32:35.596Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.776 34.642 1504.1820 19:34:48.76M 2015-10-08T18:32:35.816Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.775 34.641 1504.1803 19:34:48.96M 2015-10-08T18:32:36.006Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.774 34.641 1504.1790 19:34:49.19M 2015-10-08T18:32:36.206Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.773 34.640 1504.1786 19:34:49.38M 2015-10-08T18:32:36.411Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.772 34.639 1504.1774 19:34:49.57M 2015-10-08T18:32:36.611Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.772 34.639 1504.1783 19:34:49.77M 2015-10-08T18:32:36.816Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.772 34.638 1504.1783 19:34:49.97M 2015-10-08T18:32:37.016Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.772 34.639 1504.1785 19:34:50.19M 2015-10-08T18:32:37.221Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.772 34.638 1504.1787 19:34:50.39M 2015-10-08T18:32:37.426Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.772 34.638 1504.1779 19:34:50.59M 2015-10-08T18:32:37.626Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.772 34.638 1504.1777 19:34:50.79M 2015-10-08T18:32:37.831Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.772 34.638 1504.1783 19:34:51.01M 2015-10-08T18:32:38.036Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.773 34.639 1504.1794 19:34:51.20M 2015-10-08T18:32:38.236Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.772 34.639 1504.1796 19:34:51.40M 2015-10-08T18:32:38.441Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.772 34.638 1504.1791 19:34:51.60M 2015-10-08T18:32:38.641Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.771 34.638 1504.1781 19:34:51.80M 2015-10-08T18:32:38.846Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.771 34.638 1504.1785 19:34:52.02M 2015-10-08T18:32:39.086Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.764 34.631 1504.1707 19:34:52.22M 2015-10-08T18:32:39.251Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.763 34.630 1504.1694 19:34:52.42M 2015-10-08T18:32:39.456Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.765 34.632 1504.1715 19:34:52.62M 2015-10-08T18:32:39.661Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.766 34.633 1504.1722 19:34:52.82M 2015-10-08T18:32:39.861Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.768 34.635 1504.1737 19:34:53.04M 2015-10-08T18:32:40.066Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.770 34.637 1504.1755 19:34:53.23M 2015-10-08T18:32:40.286Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.777 34.644 1504.1836 19:34:53.43M 2015-10-08T18:32:40.466Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.777 34.643 1504.1840 19:34:53.65M 2015-10-08T18:32:40.686Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.777 34.643 1504.1842 19:34:53.83M 2015-10-08T18:32:40.876Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.777 34.643 1504.1840 19:34:54.05M 2015-10-08T18:32:41.081Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.777 34.643 1504.1837 19:34:54.25M 2015-10-08T18:32:41.286Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.781 34.646 1504.1877 19:34:54.45M 2015-10-08T18:32:41.486Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.781 34.647 1504.1881 19:34:54.65M 2015-10-08T18:32:41.691Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.782 34.648 1504.1891 19:34:54.85M 2015-10-08T18:32:41.891Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.777 34.643 1504.1830 19:34:55.07M 2015-10-08T18:32:42.096Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.776 34.642 1504.1812 19:34:55.27M 2015-10-08T18:32:42.301Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.775 34.641 1504.1810 19:34:55.47M 2015-10-08T18:32:42.502Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.774 34.641 1504.1801 19:34:55.67M 2015-10-08T18:32:42.706Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.773 34.640 1504.1794 19:34:55.86M 2015-10-08T18:32:42.906Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.773 34.640 1504.1790 19:34:56.08M 2015-10-08T18:32:43.111Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.772 34.639 1504.1777 19:34:56.28M 2015-10-08T18:32:43.311Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.771 34.638 1504.1763 19:34:56.48M 2015-10-08T18:32:43.516Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.771 34.638 1504.1771 19:34:56.68M 2015-10-08T18:32:43.721Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.772 34.639 1504.1775 19:34:56.88M 2015-10-08T18:32:43.921Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.770 34.636 1504.1755 19:34:57.10M 2015-10-08T18:32:44.126Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.769 34.636 1504.1747 19:34:57.30M 2015-10-08T18:32:44.332Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.768 34.635 1504.1731 19:34:57.49M 2015-10-08T18:32:44.532Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.770 34.636 1504.1758 19:34:57.69M 2015-10-08T18:32:44.766Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.771 34.637 1504.1777 19:34:57.89M 2015-10-08T18:32:44.936Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.772 34.638 1504.1791 19:34:58.13M 2015-10-08T18:32:45.141Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.773 34.639 1504.1803 19:34:58.31M 2015-10-08T18:32:45.341Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.774 34.641 1504.1805 19:34:58.51M 2015-10-08T18:32:45.566Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.775 34.642 1504.1812 19:34:58.71M 2015-10-08T18:32:45.751Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.776 34.642 1504.1821 19:34:58.91M 2015-10-08T18:32:45.951Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.777 34.643 1504.1840 19:34:59.13M 2015-10-08T18:32:46.151Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.777 34.643 1504.1841 19:34:59.32M 2015-10-08T18:32:46.362Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.776 34.643 1504.1829 19:34:59.52M 2015-10-08T18:32:46.562Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.775 34.642 1504.1814 19:34:59.72M 2015-10-08T18:32:46.767Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.773 34.640 1504.1787 19:34:59.92M 2015-10-08T18:32:46.967Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.773 34.640 1504.1779 19:35:00.14M 2015-10-08T18:32:47.387Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.773 34.640 1504.1769 19:35:00.34M 2015-10-08T18:32:47.387Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.773 34.640 1504.1782 19:35:00.63M 2015-10-08T18:32:47.587Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.773 34.640 1504.1781 19:35:00.75M 2015-10-08T18:32:47.787Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.772 34.639 1504.1777 19:35:00.95M 2015-10-08T18:32:47.992Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.772 34.638 1504.1785 19:35:01.16M 2015-10-08T18:32:48.197Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.771 34.637 1504.1787 19:35:01.36M 2015-10-08T18:32:48.402Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.771 34.637 1504.1792 19:35:01.56M 2015-10-08T18:32:48.602Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.770 34.636 1504.1785 19:35:01.76M 2015-10-08T18:32:48.802Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.770 34.636 1504.1790 19:35:01.96M 2015-10-08T18:32:49.007Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.770 34.636 1504.1790 19:35:02.18M 2015-10-08T18:32:49.227Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.770 34.635 1504.1782 19:35:02.38M 2015-10-08T18:32:49.412Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.771 34.636 1504.1788 19:35:02.59M 2015-10-08T18:32:49.617Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.771 34.637 1504.1793 19:35:02.78M 2015-10-08T18:32:49.817Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.771 34.637 1504.1807 19:35:02.97M 2015-10-08T18:32:50.022Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.772 34.637 1504.1816 19:35:03.19M 2015-10-08T18:32:50.222Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.772 34.637 1504.1824 19:35:03.39M 2015-10-08T18:32:50.427Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.773 34.637 1504.1832 19:35:03.59M 2015-10-08T18:32:50.632Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.773 34.638 1504.1832 19:35:03.79M 2015-10-08T18:32:50.837Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.773 34.638 1504.1826 19:35:04.01M 2015-10-08T18:32:51.037Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.773 34.639 1504.1815 19:35:04.21M 2015-10-08T18:32:51.237Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.774 34.639 1504.1815 19:35:04.41M 2015-10-08T18:32:51.442Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.773 34.639 1504.1807 19:35:04.60M 2015-10-08T18:32:51.647Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.774 34.640 1504.1803 19:35:04.80M 2015-10-08T18:32:51.852Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.773 34.639 1504.1793 19:35:05.03M 2015-10-08T18:32:52.052Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.773 34.639 1504.1791 19:35:05.22M 2015-10-08T18:32:52.257Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.772 34.638 1504.1791 19:35:05.42M 2015-10-08T18:32:52.462Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.771 34.637 1504.1794 19:35:05.62M 2015-10-08T18:32:52.662Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.771 34.637 1504.1788 19:35:05.82M 2015-10-08T18:32:52.862Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.770 34.636 1504.1780 19:35:06.04M 2015-10-08T18:32:53.067Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.770 34.636 1504.1772 19:35:06.24M 2015-10-08T18:32:53.272Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.770 34.636 1504.1765 19:35:06.44M 2015-10-08T18:32:53.477Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.770 34.636 1504.1753 19:35:06.64M 2015-10-08T18:32:53.692Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.770 34.637 1504.1754 19:35:06.84M 2015-10-08T18:32:53.877Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.770 34.637 1504.1765 19:35:07.07M 2015-10-08T18:32:54.082Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.771 34.637 1504.1771 19:35:07.25M 2015-10-08T18:32:54.287Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.771 34.637 1504.1788 19:35:07.45M 2015-10-08T18:32:54.487Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.772 34.638 1504.1808 19:35:07.65M 2015-10-08T18:32:54.692Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.773 34.638 1504.1813 19:35:07.85M 2015-10-08T18:32:54.897Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.773 34.639 1504.1815 19:35:08.07M 2015-10-08T18:32:55.097Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.774 34.640 1504.1816 19:35:08.27M 2015-10-08T18:32:55.302Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.775 34.641 1504.1824 19:35:08.47M 2015-10-08T18:32:55.502Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.775 34.641 1504.1813 19:35:08.67M 2015-10-08T18:32:55.707Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.776 34.642 1504.1824 19:35:08.86M 2015-10-08T18:32:55.907Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.777 34.643 1504.1829 19:35:09.08M 2015-10-08T18:32:56.127Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.777 34.643 1504.1832 19:35:09.28M 2015-10-08T18:32:56.317Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.777 34.643 1504.1832 19:35:09.48M 2015-10-08T18:32:56.517Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.777 34.643 1504.1847 19:35:09.68M 2015-10-08T18:32:56.722Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.777 34.643 1504.1844 19:35:09.88M 2015-10-08T18:32:56.927Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.777 34.643 1504.1835 19:35:10.10M 2015-10-08T18:32:57.128Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.777 34.643 1504.1836 19:35:10.30M 2015-10-08T18:32:57.327Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.777 34.643 1504.1829 19:35:10.50M 2015-10-08T18:32:57.537Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.776 34.643 1504.1816 19:35:10.69M 2015-10-08T18:32:57.766Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.776 34.643 1504.1814 19:35:10.90M 2015-10-08T18:32:57.937Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.776 34.643 1504.1824 19:35:11.12M 2015-10-08T18:32:58.157Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.776 34.643 1504.1830 19:35:11.31M 2015-10-08T18:32:58.347Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.776 34.642 1504.1831 19:35:11.53M 2015-10-08T18:32:58.552Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.776 34.642 1504.1837 19:35:11.71M 2015-10-08T18:32:58.752Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.776 34.641 1504.1832 19:35:11.91M 2015-10-08T18:32:58.957Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.776 34.643 1504.1798 19:35:12.13M 2015-10-08T18:32:59.162Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.776 34.643 1504.1799 19:35:12.33M 2015-10-08T18:32:59.362Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.776 34.644 1504.1791 19:35:12.53M 2015-10-08T18:32:59.562Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.776 34.644 1504.1790 19:35:12.73M 2015-10-08T18:32:59.767Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.776 34.644 1504.1787 19:35:12.92M 2015-10-08T18:32:59.967Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.776 34.644 1504.1786 19:35:13.14M