2015-10-08T18:31:00.169Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.768 34.634 1504.1772 19:33:13.33M 2015-10-08T18:31:00.369Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.768 34.633 1504.1777 19:33:13.53M 2015-10-08T18:31:00.572Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.768 34.633 1504.1772 19:33:13.73M 2015-10-08T18:31:00.772Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.768 34.633 1504.1776 19:33:13.93M 2015-10-08T18:31:00.977Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.767 34.633 1504.1772 19:33:14.14M 2015-10-08T18:31:01.182Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.767 34.632 1504.1765 19:33:14.34M 2015-10-08T18:31:01.382Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.767 34.633 1504.1755 19:33:14.54M 2015-10-08T18:31:01.587Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.767 34.633 1504.1746 19:33:14.74M 2015-10-08T18:31:01.787Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.766 34.633 1504.1746 19:33:14.94M 2015-10-08T18:31:02.007Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.766 34.631 1504.1782 19:33:15.16M 2015-10-08T18:31:02.197Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.766 34.630 1504.1781 19:33:15.37M 2015-10-08T18:31:02.402Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.765 34.630 1504.1772 19:33:15.56M 2015-10-08T18:31:02.602Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.764 34.628 1504.1757 19:33:15.76M 2015-10-08T18:31:02.802Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.763 34.628 1504.1758 19:33:15.96M 2015-10-08T18:31:03.011Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.763 34.628 1504.1758 19:33:16.17M 2015-10-08T18:31:03.212Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.759 34.624 1504.1720 19:33:16.38M 2015-10-08T18:31:03.412Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.759 34.624 1504.1722 19:33:16.57M 2015-10-08T18:31:03.617Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.759 34.624 1504.1718 19:33:16.77M 2015-10-08T18:31:03.822Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.760 34.625 1504.1710 19:33:16.97M 2015-10-08T18:31:04.022Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.760 34.625 1504.1714 19:33:17.19M 2015-10-08T18:31:04.227Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.759 34.625 1504.1710 19:33:17.39M 2015-10-08T18:31:04.427Z|I-OCEAN7-304-XXXX| 25.72 14.223 41.759 34.624 1504.1703 19:33:17.59M 2015-10-08T18:31:04.632Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.758 34.624 1504.1678 19:33:17.79M 2015-10-08T18:31:04.837Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.757 34.624 1504.1665 19:33:18.01M 2015-10-08T18:31:05.037Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.757 34.624 1504.1661 19:33:18.20M 2015-10-08T18:31:05.237Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.757 34.624 1504.1650 19:33:18.40M 2015-10-08T18:31:05.446Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.757 34.624 1504.1648 19:33:18.60M 2015-10-08T18:31:05.647Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.758 34.625 1504.1643 19:33:18.80M 2015-10-08T18:31:05.847Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.758 34.625 1504.1647 19:33:19.02M 2015-10-08T18:31:06.052Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.759 34.625 1504.1658 19:33:19.22M 2015-10-08T18:31:06.257Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.759 34.626 1504.1663 19:33:19.42M 2015-10-08T18:31:06.477Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.759 34.626 1504.1654 19:33:19.62M 2015-10-08T18:31:06.662Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.759 34.626 1504.1655 19:33:19.83M 2015-10-08T18:31:06.867Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.759 34.626 1504.1664 19:33:20.03M 2015-10-08T18:31:07.067Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.761 34.627 1504.1675 19:33:20.23M 2015-10-08T18:31:07.272Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.762 34.629 1504.1686 19:33:20.43M 2015-10-08T18:31:07.472Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.764 34.631 1504.1699 19:33:20.63M 2015-10-08T18:31:07.677Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.766 34.632 1504.1716 19:33:20.83M 2015-10-08T18:31:07.882Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.767 34.633 1504.1722 19:33:21.05M 2015-10-08T18:31:08.082Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.763 34.630 1504.1687 19:33:21.25M 2015-10-08T18:31:08.289Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.763 34.630 1504.1686 19:33:21.45M 2015-10-08T18:31:08.488Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.762 34.629 1504.1689 19:33:21.65M 2015-10-08T18:31:08.693Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.761 34.628 1504.1675 19:33:21.85M 2015-10-08T18:31:08.942Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.760 34.627 1504.1661 19:33:22.07M 2015-10-08T18:31:09.097Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.759 34.626 1504.1638 19:33:22.31M 2015-10-08T18:31:09.302Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.758 34.625 1504.1627 19:33:22.46M 2015-10-08T18:31:09.502Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.757 34.625 1504.1615 19:33:22.66M 2015-10-08T18:31:09.707Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.758 34.626 1504.1624 19:33:22.86M 2015-10-08T18:31:09.907Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.759 34.627 1504.1637 19:33:23.08M 2015-10-08T18:31:10.112Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.759 34.627 1504.1638 19:33:23.28M 2015-10-08T18:31:10.317Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.758 34.626 1504.1641 19:33:23.48M 2015-10-08T18:31:10.517Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.758 34.626 1504.1643 19:33:23.68M 2015-10-08T18:31:10.722Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.757 34.625 1504.1632 19:33:23.88M 2015-10-08T18:31:10.942Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.757 34.625 1504.1635 19:33:24.10M 2015-10-08T18:31:11.128Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.757 34.625 1504.1635 19:33:24.31M 2015-10-08T18:31:11.332Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.756 34.624 1504.1637 19:33:24.49M 2015-10-08T18:31:11.532Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.756 34.624 1504.1633 19:33:24.69M 2015-10-08T18:31:11.737Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.757 34.624 1504.1635 19:33:24.89M 2015-10-08T18:31:11.942Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.757 34.625 1504.1638 19:33:25.11M 2015-10-08T18:31:12.142Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.755 34.623 1504.1609 19:33:25.31M 2015-10-08T18:31:12.347Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.755 34.623 1504.1603 19:33:25.51M 2015-10-08T18:31:12.547Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.755 34.622 1504.1610 19:33:25.71M 2015-10-08T18:31:12.753Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.754 34.622 1504.1608 19:33:25.91M 2015-10-08T18:31:12.958Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.755 34.623 1504.1613 19:33:26.12M 2015-10-08T18:31:13.163Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.754 34.622 1504.1603 19:33:26.33M 2015-10-08T18:31:13.366Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.754 34.621 1504.1604 19:33:26.52M 2015-10-08T18:31:13.563Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.753 34.621 1504.1600 19:33:26.72M 2015-10-08T18:31:13.768Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.753 34.621 1504.1605 19:33:26.92M 2015-10-08T18:31:14.183Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.753 34.621 1504.1595 19:33:27.14M 2015-10-08T18:31:14.183Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.754 34.621 1504.1598 19:33:27.43M 2015-10-08T18:31:14.388Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.754 34.622 1504.1593 19:33:27.55M 2015-10-08T18:31:14.593Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.750 34.618 1504.1547 19:33:27.75M 2015-10-08T18:31:14.793Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.750 34.617 1504.1543 19:33:27.95M 2015-10-08T18:31:14.998Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.749 34.617 1504.1533 19:33:28.17M 2015-10-08T18:31:15.203Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.749 34.616 1504.1543 19:33:28.36M 2015-10-08T18:31:15.418Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.748 34.616 1504.1534 19:33:28.56M 2015-10-08T18:31:15.609Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.748 34.616 1504.1531 19:33:28.78M 2015-10-08T18:31:15.808Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.748 34.616 1504.1526 19:33:28.96M 2015-10-08T18:31:16.011Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.748 34.617 1504.1520 19:33:29.18M 2015-10-08T18:31:16.213Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.750 34.618 1504.1530 19:33:29.38M 2015-10-08T18:31:16.418Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.750 34.619 1504.1532 19:33:29.58M 2015-10-08T18:31:16.618Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.752 34.620 1504.1539 19:33:29.78M 2015-10-08T18:31:16.823Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.756 34.625 1504.1576 19:33:29.97M 2015-10-08T18:31:17.028Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.757 34.626 1504.1584 19:33:30.19M 2015-10-08T18:31:17.233Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.756 34.625 1504.1580 19:33:30.39M 2015-10-08T18:31:17.428Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.756 34.624 1504.1582 19:33:30.59M 2015-10-08T18:31:17.638Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.756 34.624 1504.1593 19:33:30.79M 2015-10-08T18:31:17.838Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.757 34.625 1504.1600 19:33:31.01M 2015-10-08T18:31:18.046Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.757 34.625 1504.1611 19:33:31.21M 2015-10-08T18:31:18.243Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.758 34.626 1504.1614 19:33:31.41M 2015-10-08T18:31:18.448Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.758 34.626 1504.1625 19:33:31.61M 2015-10-08T18:31:18.650Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.758 34.625 1504.1632 19:33:31.81M 2015-10-08T18:31:18.858Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.758 34.625 1504.1636 19:33:32.02M 2015-10-08T18:31:19.058Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.758 34.625 1504.1635 19:33:32.23M 2015-10-08T18:31:19.263Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.758 34.625 1504.1642 19:33:32.42M 2015-10-08T18:31:19.463Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.754 34.621 1504.1603 19:33:32.62M 2015-10-08T18:31:19.663Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.756 34.623 1504.1631 19:33:32.82M 2015-10-08T18:31:19.888Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.757 34.624 1504.1647 19:33:33.04M 2015-10-08T18:31:20.073Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.758 34.625 1504.1663 19:33:33.26M 2015-10-08T18:31:20.278Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.760 34.626 1504.1674 19:33:33.44M 2015-10-08T18:31:20.478Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.761 34.627 1504.1688 19:33:33.64M 2015-10-08T18:31:20.683Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.761 34.627 1504.1683 19:33:33.84M 2015-10-08T18:31:20.883Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.761 34.627 1504.1704 19:33:34.06M 2015-10-08T18:31:21.088Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.762 34.628 1504.1697 19:33:34.26M 2015-10-08T18:31:21.290Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.762 34.628 1504.1709 19:33:34.45M 2015-10-08T18:31:21.493Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.761 34.627 1504.1708 19:33:34.65M 2015-10-08T18:31:21.693Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.761 34.627 1504.1703 19:33:34.85M 2015-10-08T18:31:21.903Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.753 34.619 1504.1616 19:33:35.07M 2015-10-08T18:31:22.103Z|I-OCEAN7-304-XXXX| 25.71 14.223 41.755 34.621 1504.1650 19:33:35.27M 2015-10-08T18:31:22.303Z|I-OCEAN7-304-XXXX| 25.71 14.223 41.756 34.622 1504.1666 19:33:35.47M 2015-10-08T18:31:22.508Z|I-OCEAN7-304-XXXX| 25.70 14.223 41.756 34.622 1504.1667 19:33:35.67M 2015-10-08T18:31:22.708Z|I-OCEAN7-304-XXXX| 25.70 14.223 41.757 34.623 1504.1671 19:33:35.86M 2015-10-08T18:31:22.913Z|I-OCEAN7-304-XXXX| 25.70 14.223 41.758 34.624 1504.1682 19:33:36.08M 2015-10-08T18:31:23.118Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.759 34.626 1504.1686 19:33:36.28M 2015-10-08T18:31:23.318Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.760 34.626 1504.1698 19:33:36.48M 2015-10-08T18:31:23.523Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.761 34.628 1504.1703 19:33:36.68M 2015-10-08T18:31:23.728Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.761 34.628 1504.1696 19:33:36.88M 2015-10-08T18:31:23.930Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.762 34.628 1504.1702 19:33:37.10M 2015-10-08T18:31:24.133Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.761 34.628 1504.1697 19:33:37.30M 2015-10-08T18:31:24.353Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.762 34.628 1504.1694 19:33:37.50M 2015-10-08T18:31:24.538Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.762 34.629 1504.1697 19:33:37.71M 2015-10-08T18:31:24.738Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.762 34.628 1504.1693 19:33:37.89M 2015-10-08T18:31:24.943Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.762 34.628 1504.1698 19:33:38.11M 2015-10-08T18:31:25.148Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.762 34.629 1504.1692 19:33:38.31M 2015-10-08T18:31:25.353Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.762 34.629 1504.1689 19:33:38.51M 2015-10-08T18:31:25.553Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.763 34.630 1504.1696 19:33:38.71M 2015-10-08T18:31:25.758Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.763 34.629 1504.1692 19:33:38.91M 2015-10-08T18:31:25.963Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.763 34.630 1504.1697 19:33:39.13M 2015-10-08T18:31:26.163Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.764 34.630 1504.1704 19:33:39.33M 2015-10-08T18:31:26.363Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.764 34.631 1504.1704 19:33:39.53M 2015-10-08T18:31:26.570Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.765 34.631 1504.1710 19:33:39.72M 2015-10-08T18:31:26.773Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.765 34.631 1504.1725 19:33:39.93M 2015-10-08T18:31:26.973Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.766 34.632 1504.1725 19:33:40.14M 2015-10-08T18:31:27.178Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.767 34.633 1504.1740 19:33:40.34M 2015-10-08T18:31:27.378Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.768 34.634 1504.1743 19:33:40.54M 2015-10-08T18:31:27.583Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.769 34.635 1504.1746 19:33:40.74M 2015-10-08T18:31:27.788Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.770 34.637 1504.1755 19:33:40.94M 2015-10-08T18:31:27.993Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.772 34.638 1504.1768 19:33:41.16M 2015-10-08T18:31:28.188Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.773 34.639 1504.1788 19:33:41.36M 2015-10-08T18:31:28.393Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.774 34.640 1504.1803 19:33:41.55M 2015-10-08T18:31:28.598Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.774 34.641 1504.1810 19:33:41.76M 2015-10-08T18:31:28.818Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.775 34.641 1504.1825 19:33:41.96M 2015-10-08T18:31:29.006Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.775 34.641 1504.1829 19:33:42.19M 2015-10-08T18:31:29.210Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.776 34.641 1504.1833 19:33:42.37M 2015-10-08T18:31:29.409Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.776 34.641 1504.1843 19:33:42.57M 2015-10-08T18:31:29.618Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.776 34.642 1504.1841 19:33:42.77M 2015-10-08T18:31:29.818Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.776 34.642 1504.1846 19:33:42.97M 2015-10-08T18:31:30.018Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.775 34.641 1504.1838 19:33:43.19M 2015-10-08T18:31:30.223Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.775 34.641 1504.1837 19:33:43.39M 2015-10-08T18:31:30.428Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.774 34.640 1504.1841 19:33:43.59M 2015-10-08T18:31:30.629Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.773 34.639 1504.1840 19:33:43.79M 2015-10-08T18:31:30.833Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.773 34.638 1504.1835 19:33:44.00M 2015-10-08T18:31:31.033Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.772 34.637 1504.1827 19:33:44.20M 2015-10-08T18:31:31.238Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.771 34.636 1504.1809 19:33:44.40M 2015-10-08T18:31:31.443Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.770 34.635 1504.1797 19:33:44.60M 2015-10-08T18:31:31.643Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.769 34.635 1504.1787 19:33:44.80M 2015-10-08T18:31:31.887Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.769 34.635 1504.1783 19:33:45.02M 2015-10-08T18:31:32.053Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.769 34.635 1504.1779 19:33:45.22M 2015-10-08T18:31:32.253Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.768 34.635 1504.1771 19:33:45.42M 2015-10-08T18:31:32.458Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.768 34.635 1504.1769 19:33:45.61M 2015-10-08T18:31:32.659Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.768 34.634 1504.1758 19:33:45.82M 2015-10-08T18:31:32.863Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.768 34.634 1504.1760 19:33:46.03M 2015-10-08T18:31:33.063Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.768 34.635 1504.1754 19:33:46.23M 2015-10-08T18:31:33.284Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.768 34.635 1504.1741 19:33:46.43M 2015-10-08T18:31:33.468Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.767 34.635 1504.1731 19:33:46.65M 2015-10-08T18:31:33.674Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.767 34.635 1504.1714 19:33:46.83M 2015-10-08T18:31:33.878Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.767 34.635 1504.1711 19:33:47.05M 2015-10-08T18:31:34.078Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.768 34.636 1504.1713 19:33:47.25M 2015-10-08T18:31:34.283Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.769 34.636 1504.1730 19:33:47.45M 2015-10-08T18:31:34.490Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.770 34.637 1504.1738 19:33:47.65M 2015-10-08T18:31:34.690Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.770 34.637 1504.1753 19:33:47.85M 2015-10-08T18:31:34.894Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.771 34.638 1504.1764 19:33:48.06M 2015-10-08T18:31:35.094Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.772 34.639 1504.1785 19:33:48.26M 2015-10-08T18:31:35.303Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.773 34.639 1504.1798 19:33:48.46M 2015-10-08T18:31:35.526Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.774 34.640 1504.1802 19:33:48.66M 2015-10-08T18:31:35.703Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.773 34.639 1504.1809 19:33:48.86M 2015-10-08T18:31:35.908Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.773 34.639 1504.1808 19:33:49.08M 2015-10-08T18:31:36.108Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.773 34.638 1504.1805 19:33:49.28M 2015-10-08T18:31:36.313Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.773 34.638 1504.1809 19:33:49.48M 2015-10-08T18:31:36.519Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.772 34.638 1504.1799 19:33:49.68M 2015-10-08T18:31:36.719Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.769 34.635 1504.1779 19:33:49.88M 2015-10-08T18:31:36.923Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.769 34.635 1504.1783 19:33:50.09M 2015-10-08T18:31:37.130Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.770 34.635 1504.1798 19:33:50.29M 2015-10-08T18:31:37.329Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.770 34.635 1504.1790 19:33:50.49M 2015-10-08T18:31:37.534Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.770 34.635 1504.1786 19:33:50.69M 2015-10-08T18:31:37.749Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.769 34.635 1504.1777 19:33:50.89M 2015-10-08T18:31:37.934Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.770 34.636 1504.1780 19:33:51.12M 2015-10-08T18:31:38.139Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.770 34.636 1504.1775 19:33:51.30M 2015-10-08T18:31:38.344Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.770 34.636 1504.1774 19:33:51.50M 2015-10-08T18:31:38.549Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.770 34.637 1504.1781 19:33:51.71M 2015-10-08T18:31:38.754Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.771 34.638 1504.1787 19:33:51.90M 2015-10-08T18:31:38.954Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.772 34.638 1504.1792 19:33:52.12M 2015-10-08T18:31:39.159Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.772 34.638 1504.1797 19:33:52.32M 2015-10-08T18:31:39.359Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.773 34.639 1504.1803 19:33:52.52M 2015-10-08T18:31:39.564Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.773 34.639 1504.1797 19:33:52.72M 2015-10-08T18:31:39.770Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.773 34.639 1504.1798 19:33:52.92M 2015-10-08T18:31:39.969Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.773 34.639 1504.1794 19:33:53.14M 2015-10-08T18:31:40.174Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.773 34.639 1504.1802 19:33:53.34M 2015-10-08T18:31:40.374Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.773 34.639 1504.1792 19:33:53.54M 2015-10-08T18:31:40.579Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.772 34.638 1504.1781 19:33:53.74M 2015-10-08T18:31:40.779Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.770 34.637 1504.1766 19:33:53.93M 2015-10-08T18:31:40.984Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.768 34.635 1504.1733 19:33:54.15M 2015-10-08T18:31:41.184Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.766 34.633 1504.1714 19:33:54.35M 2015-10-08T18:31:41.389Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.764 34.632 1504.1699 19:33:54.55M 2015-10-08T18:31:41.594Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.763 34.630 1504.1687 19:33:54.75M 2015-10-08T18:31:41.799Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.761 34.628 1504.1675 19:33:54.95M 2015-10-08T18:31:42.006Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.759 34.626 1504.1663 19:33:55.17M 2015-10-08T18:31:42.219Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.758 34.625 1504.1643 19:33:55.37M 2015-10-08T18:31:42.404Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.755 34.622 1504.1611 19:33:55.58M 2015-10-08T18:31:42.604Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.756 34.623 1504.1622 19:33:55.76M 2015-10-08T18:31:42.814Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.757 34.624 1504.1637 19:33:55.96M 2015-10-08T18:31:43.014Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.759 34.626 1504.1652 19:33:56.18M 2015-10-08T18:31:43.219Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.760 34.627 1504.1650 19:33:56.38M 2015-10-08T18:31:43.419Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.760 34.628 1504.1660 19:33:56.58M 2015-10-08T18:31:43.619Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.762 34.629 1504.1674 19:33:56.78M 2015-10-08T18:31:43.829Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.763 34.630 1504.1687 19:33:57.98M 2015-10-08T18:31:44.029Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.764 34.631 1504.1702 19:33:57.20M 2015-10-08T18:31:44.234Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.765 34.632 1504.1704 19:33:57.40M 2015-10-08T18:31:44.434Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.765 34.632 1504.1704 19:33:57.60M 2015-10-08T18:31:44.639Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.766 34.633 1504.1700 19:33:57.80M 2015-10-08T18:31:44.839Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.766 34.633 1504.1715 19:33:58.01M 2015-10-08T18:31:45.044Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.766 34.633 1504.1724 19:33:58.21M 2015-10-08T18:31:45.249Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.767 34.634 1504.1729 19:33:58.41M 2015-10-08T18:31:45.449Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.768 34.635 1504.1744 19:33:58.61M 2015-10-08T18:31:45.654Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.765 34.632 1504.1718 19:33:58.81M 2015-10-08T18:31:45.854Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.765 34.632 1504.1716 19:33:59.03M 2015-10-08T18:31:46.059Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.764 34.630 1504.1714 19:33:59.23M 2015-10-08T18:31:46.259Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.763 34.630 1504.1716 19:33:59.42M 2015-10-08T18:31:46.464Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.764 34.630 1504.1730 19:33:59.62M 2015-10-08T18:31:46.684Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.766 34.632 1504.1741 19:33:59.82M 2015-10-08T18:31:46.869Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.766 34.633 1504.1747 19:34:00.06M 2015-10-08T18:31:47.074Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.767 34.633 1504.1752 19:34:00.24M 2015-10-08T18:31:47.279Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.767 34.634 1504.1753 19:34:00.44M 2015-10-08T18:31:47.479Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.775 34.641 1504.1830 19:34:00.64M 2015-10-08T18:31:47.684Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.776 34.643 1504.1832 19:34:00.84M 2015-10-08T18:31:47.889Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.777 34.643 1504.1825 19:34:01.06M 2015-10-08T18:31:48.089Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.777 34.644 1504.1821 19:34:01.26M 2015-10-08T18:31:48.294Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.776 34.643 1504.1814 19:34:01.46M 2015-10-08T18:31:48.494Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.780 34.646 1504.1854 19:34:01.66M 2015-10-08T18:31:48.694Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.780 34.647 1504.1855 19:34:01.85M 2015-10-08T18:31:48.904Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.780 34.647 1504.1857 19:34:02.07M 2015-10-08T18:31:49.104Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.780 34.647 1504.1846 19:34:02.27M 2015-10-08T18:31:49.304Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.779 34.646 1504.1840 19:34:02.47M 2015-10-08T18:31:49.509Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.779 34.646 1504.1835 19:34:02.67M 2015-10-08T18:31:49.714Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.778 34.645 1504.1835 19:34:02.87M 2015-10-08T18:31:49.914Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.779 34.645 1504.1848 19:34:03.09M 2015-10-08T18:31:50.119Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.779 34.645 1504.1854 19:34:03.29M 2015-10-08T18:31:50.324Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.778 34.644 1504.1844 19:34:03.48M 2015-10-08T18:31:50.524Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.778 34.644 1504.1848 19:34:03.69M 2015-10-08T18:31:50.729Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.774 34.640 1504.1814 19:34:03.88M 2015-10-08T18:31:50.930Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.763 34.629 1504.1704 19:34:04.10M 2015-10-08T18:31:51.154Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.763 34.629 1504.1707 19:34:04.30M 2015-10-08T18:31:51.339Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.763 34.629 1504.1704 19:34:04.52M 2015-10-08T18:31:51.544Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.762 34.629 1504.1702 19:34:04.70M 2015-10-08T18:31:51.744Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.762 34.628 1504.1700 19:34:04.90M 2015-10-08T18:31:51.944Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.759 34.625 1504.1667 19:34:05.12M 2015-10-08T18:31:52.149Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.759 34.625 1504.1666 19:34:05.31M 2015-10-08T18:31:52.354Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.759 34.625 1504.1667 19:34:05.52M 2015-10-08T18:31:52.554Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.758 34.625 1504.1655 19:34:05.72M 2015-10-08T18:31:52.759Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.760 34.626 1504.1672 19:34:05.91M 2015-10-08T18:31:52.964Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.760 34.626 1504.1667 19:34:06.13M 2015-10-08T18:31:53.164Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.764 34.631 1504.1718 19:34:06.33M 2015-10-08T18:31:53.369Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.765 34.631 1504.1727 19:34:06.53M 2015-10-08T18:31:53.571Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.764 34.630 1504.1713 19:34:06.73M 2015-10-08T18:31:53.774Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.764 34.630 1504.1705 19:34:06.93M 2015-10-08T18:31:53.979Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.763 34.630 1504.1699 19:34:07.15M 2015-10-08T18:31:54.179Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.764 34.630 1504.1700 19:34:07.35M 2015-10-08T18:31:54.384Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.764 34.630 1504.1698 19:34:07.55M 2015-10-08T18:31:54.584Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.764 34.631 1504.1694 19:34:07.74M 2015-10-08T18:31:54.789Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.765 34.632 1504.1692 19:34:07.94M 2015-10-08T18:31:54.994Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.764 34.632 1504.1688 19:34:08.16M 2015-10-08T18:31:55.194Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.766 34.633 1504.1698 19:34:08.36M 2015-10-08T18:31:55.394Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.767 34.634 1504.1715 19:34:08.56M 2015-10-08T18:31:55.619Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.768 34.635 1504.1727 19:34:08.76M 2015-10-08T18:31:55.804Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.769 34.636 1504.1740 19:34:08.97M 2015-10-08T18:31:56.004Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.770 34.637 1504.1754 19:34:09.18M 2015-10-08T18:31:56.210Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.771 34.638 1504.1758 19:34:09.37M 2015-10-08T18:31:56.446Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.771 34.639 1504.1766 19:34:09.58M 2015-10-08T18:31:56.619Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.772 34.639 1504.1768 19:34:09.77M 2015-10-08T18:31:56.819Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.772 34.639 1504.1772 19:34:10.98M 2015-10-08T18:31:57.024Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.773 34.639 1504.1787 19:34:10.19M 2015-10-08T18:31:57.224Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.773 34.639 1504.1791 19:34:10.39M 2015-10-08T18:31:57.429Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.773 34.639 1504.1791 19:34:10.59M 2015-10-08T18:31:57.635Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.772 34.639 1504.1790 19:34:10.79M 2015-10-08T18:31:57.835Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.772 34.638 1504.1792 19:34:11.01M 2015-10-08T18:31:58.040Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.771 34.637 1504.1791 19:34:11.21M 2015-10-08T18:31:58.240Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.770 34.636 1504.1780 19:34:11.41M 2015-10-08T18:31:58.445Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.769 34.635 1504.1775 19:34:11.61M 2015-10-08T18:31:58.645Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.769 34.634 1504.1775 19:34:11.80M 2015-10-08T18:31:58.850Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.768 34.634 1504.1769 19:34:12.02M 2015-10-08T18:31:59.054Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.768 34.634 1504.1754 19:34:12.22M 2015-10-08T18:31:59.255Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.767 34.633 1504.1747 19:34:12.42M 2015-10-08T18:31:59.460Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.766 34.632 1504.1746 19:34:12.62M 2015-10-08T18:31:59.664Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.766 34.632 1504.1750 19:34:12.82M 2015-10-08T18:31:59.864Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.766 34.632 1504.1754 19:34:13.04M