2015-10-08T18:30:00.069Z|I-OCEAN7-304-XXXX| 25.69 14.223 41.770 34.635 1504.1814 19:32:13.23M 2015-10-08T18:30:00.274Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.771 34.636 1504.1816 19:32:13.43M 2015-10-08T18:30:00.474Z|I-OCEAN7-304-XXXX| 25.69 14.223 41.771 34.636 1504.1829 19:32:13.63M 2015-10-08T18:30:00.686Z|I-OCEAN7-304-XXXX| 25.69 14.223 41.772 34.637 1504.1836 19:32:13.83M 2015-10-08T18:30:00.879Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.773 34.637 1504.1838 19:32:14.05M 2015-10-08T18:30:01.084Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.773 34.637 1504.1842 19:32:14.25M 2015-10-08T18:30:01.284Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.773 34.638 1504.1835 19:32:14.45M 2015-10-08T18:30:01.491Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.774 34.639 1504.1846 19:32:14.65M 2015-10-08T18:30:01.694Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.767 34.632 1504.1754 19:32:14.85M 2015-10-08T18:30:01.894Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.768 34.633 1504.1761 19:32:15.06M 2015-10-08T18:30:02.099Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.769 34.634 1504.1759 19:32:15.26M 2015-10-08T18:30:02.299Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.770 34.635 1504.1772 19:32:15.46M 2015-10-08T18:30:02.504Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.771 34.636 1504.1790 19:32:15.66M 2015-10-08T18:30:02.709Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.772 34.637 1504.1799 19:32:15.86M 2015-10-08T18:30:02.910Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.772 34.638 1504.1809 19:32:16.08M 2015-10-08T18:30:03.115Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.773 34.638 1504.1815 19:32:16.28M 2015-10-08T18:30:03.315Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.774 34.639 1504.1823 19:32:16.48M 2015-10-08T18:30:03.520Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.774 34.639 1504.1810 19:32:16.67M 2015-10-08T18:30:03.725Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.773 34.638 1504.1808 19:32:16.87M 2015-10-08T18:30:03.945Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.775 34.640 1504.1832 19:32:17.09M 2015-10-08T18:30:04.130Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.774 34.640 1504.1826 19:32:17.31M 2015-10-08T18:30:04.330Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.774 34.638 1504.1864 19:32:17.49M 2015-10-08T18:30:04.534Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.774 34.638 1504.1869 19:32:17.69M 2015-10-08T18:30:04.766Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.774 34.638 1504.1870 19:32:17.89M 2015-10-08T18:30:04.940Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.774 34.638 1504.1877 19:32:18.11M 2015-10-08T18:30:05.145Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.774 34.638 1504.1884 19:32:18.31M 2015-10-08T18:30:05.345Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.774 34.638 1504.1880 19:32:18.50M 2015-10-08T18:30:05.550Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.773 34.637 1504.1875 19:32:18.70M 2015-10-08T18:30:05.755Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.773 34.636 1504.1873 19:32:18.90M 2015-10-08T18:30:05.960Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.772 34.635 1504.1859 19:32:19.12M 2015-10-08T18:30:06.160Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.771 34.638 1504.1772 19:32:19.32M 2015-10-08T18:30:06.360Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.771 34.639 1504.1770 19:32:19.52M 2015-10-08T18:30:06.565Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.771 34.639 1504.1758 19:32:19.72M 2015-10-08T18:30:06.770Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.771 34.639 1504.1750 19:32:19.92M 2015-10-08T18:30:06.970Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.770 34.638 1504.1746 19:32:20.14M 2015-10-08T18:30:07.175Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.770 34.638 1504.1744 19:32:20.33M 2015-10-08T18:30:07.380Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.771 34.639 1504.1744 19:32:20.54M 2015-10-08T18:30:07.606Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.767 34.634 1504.1709 19:32:20.74M 2015-10-08T18:30:07.785Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.766 34.633 1504.1714 19:32:20.93M 2015-10-08T18:30:07.985Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.764 34.632 1504.1705 19:32:21.15M 2015-10-08T18:30:08.190Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.764 34.631 1504.1710 19:32:21.35M 2015-10-08T18:30:08.410Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.763 34.630 1504.1704 19:32:21.55M 2015-10-08T18:30:08.595Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.763 34.630 1504.1707 19:32:21.77M 2015-10-08T18:30:08.800Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.762 34.629 1504.1697 19:32:21.95M 2015-10-08T18:30:09.000Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.761 34.628 1504.1678 19:32:22.17M 2015-10-08T18:30:09.205Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.761 34.628 1504.1686 19:32:22.37M 2015-10-08T18:30:09.405Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.762 34.629 1504.1691 19:32:22.57M 2015-10-08T18:30:09.610Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.762 34.629 1504.1692 19:32:22.76M 2015-10-08T18:30:09.810Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.763 34.629 1504.1708 19:32:22.96M 2015-10-08T18:30:10.015Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.764 34.630 1504.1727 19:32:23.18M 2015-10-08T18:30:10.220Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.764 34.630 1504.1743 19:32:23.38M 2015-10-08T18:30:10.420Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.765 34.631 1504.1746 19:32:23.58M 2015-10-08T18:30:10.625Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.766 34.631 1504.1764 19:32:23.78M 2015-10-08T18:30:10.830Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.767 34.632 1504.1770 19:32:24.00M 2015-10-08T18:30:11.030Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.768 34.633 1504.1780 19:32:24.20M 2015-10-08T18:30:11.235Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.768 34.633 1504.1780 19:32:24.40M 2015-10-08T18:30:11.440Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.768 34.633 1504.1786 19:32:24.59M 2015-10-08T18:30:11.640Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.769 34.634 1504.1791 19:32:24.79M 2015-10-08T18:30:11.846Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.770 34.635 1504.1809 19:32:25.01M 2015-10-08T18:30:12.045Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.768 34.633 1504.1792 19:32:25.21M 2015-10-08T18:30:12.250Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.768 34.632 1504.1787 19:32:25.41M 2015-10-08T18:30:12.455Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.768 34.633 1504.1786 19:32:25.61M 2015-10-08T18:30:12.655Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.769 34.634 1504.1792 19:32:25.81M 2015-10-08T18:30:12.875Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.769 34.635 1504.1788 19:32:26.03M 2015-10-08T18:30:13.065Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.770 34.635 1504.1783 19:32:26.24M 2015-10-08T18:30:13.265Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.770 34.635 1504.1793 19:32:26.43M 2015-10-08T18:30:13.470Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.769 34.634 1504.1785 19:32:26.63M 2015-10-08T18:30:13.670Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.769 34.635 1504.1793 19:32:26.82M 2015-10-08T18:30:13.875Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.770 34.635 1504.1788 19:32:27.04M 2015-10-08T18:30:14.075Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.770 34.635 1504.1785 19:32:27.24M 2015-10-08T18:30:14.280Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.770 34.635 1504.1782 19:32:27.44M 2015-10-08T18:30:14.480Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.770 34.636 1504.1781 19:32:27.64M 2015-10-08T18:30:14.685Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.770 34.636 1504.1770 19:32:27.84M 2015-10-08T18:30:14.885Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.770 34.636 1504.1765 19:32:28.06M 2015-10-08T18:30:15.095Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.770 34.636 1504.1769 19:32:28.25M 2015-10-08T18:30:15.295Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.770 34.636 1504.1765 19:32:28.46M 2015-10-08T18:30:15.500Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.769 34.635 1504.1763 19:32:28.65M 2015-10-08T18:30:15.700Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.768 34.634 1504.1744 19:32:28.85M 2015-10-08T18:30:15.926Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.767 34.633 1504.1738 19:32:29.07M 2015-10-08T18:30:16.105Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.766 34.633 1504.1724 19:32:29.27M 2015-10-08T18:30:16.326Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.765 34.632 1504.1714 19:32:29.47M 2015-10-08T18:30:16.515Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.765 34.633 1504.1702 19:32:29.67M 2015-10-08T18:30:16.726Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.765 34.632 1504.1696 19:32:29.87M 2015-10-08T18:30:16.920Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.765 34.632 1504.1697 19:32:30.09M 2015-10-08T18:30:17.125Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.765 34.632 1504.1700 19:32:30.29M 2015-10-08T18:30:17.345Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.765 34.632 1504.1713 19:32:30.49M 2015-10-08T18:30:17.530Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.765 34.632 1504.1713 19:32:30.70M 2015-10-08T18:30:17.730Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.766 34.632 1504.1722 19:32:30.88M 2015-10-08T18:30:17.935Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.766 34.633 1504.1736 19:32:31.10M 2015-10-08T18:30:18.135Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.767 34.633 1504.1733 19:32:31.30M 2015-10-08T18:30:18.340Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.767 34.634 1504.1732 19:32:31.50M 2015-10-08T18:30:18.545Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.767 34.634 1504.1737 19:32:31.70M 2015-10-08T18:30:18.745Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.767 34.634 1504.1746 19:32:31.90M 2015-10-08T18:30:18.950Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.768 34.634 1504.1744 19:32:32.11M 2015-10-08T18:30:19.155Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.768 34.635 1504.1763 19:32:32.32M 2015-10-08T18:30:19.355Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.768 34.635 1504.1769 19:32:32.52M 2015-10-08T18:30:19.560Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.769 34.637 1504.1713 19:32:32.71M 2015-10-08T18:30:19.760Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.770 34.638 1504.1726 19:32:32.91M 2015-10-08T18:30:19.965Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.769 34.638 1504.1722 19:32:33.13M 2015-10-08T18:30:20.165Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.769 34.638 1504.1711 19:32:33.33M 2015-10-08T18:30:20.370Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.769 34.637 1504.1709 19:32:33.53M 2015-10-08T18:30:20.570Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.768 34.637 1504.1707 19:32:33.73M 2015-10-08T18:30:20.775Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.768 34.636 1504.1703 19:32:33.93M 2015-10-08T18:30:20.980Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.767 34.636 1504.1698 19:32:34.14M 2015-10-08T18:30:21.180Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.769 34.637 1504.1716 19:32:34.35M 2015-10-08T18:30:21.385Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.768 34.636 1504.1718 19:32:34.54M 2015-10-08T18:30:21.606Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.769 34.636 1504.1735 19:32:34.75M 2015-10-08T18:30:21.810Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.770 34.637 1504.1750 19:32:34.94M 2015-10-08T18:30:21.995Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.770 34.637 1504.1764 19:32:35.18M 2015-10-08T18:30:22.195Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.770 34.637 1504.1761 19:32:35.36M 2015-10-08T18:30:22.400Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.772 34.639 1504.1788 19:32:35.56M 2015-10-08T18:30:22.605Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.773 34.639 1504.1797 19:32:35.76M 2015-10-08T18:30:22.810Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.773 34.640 1504.1807 19:32:35.96M 2015-10-08T18:30:23.011Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.774 34.640 1504.1808 19:32:36.18M 2015-10-08T18:30:23.215Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.774 34.640 1504.1815 19:32:36.37M 2015-10-08T18:30:23.416Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.777 34.642 1504.1849 19:32:36.58M 2015-10-08T18:30:23.620Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.776 34.642 1504.1854 19:32:36.77M 2015-10-08T18:30:23.820Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.776 34.641 1504.1848 19:32:36.97M 2015-10-08T18:30:24.025Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.775 34.641 1504.1842 19:32:37.19M 2015-10-08T18:30:24.247Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.775 34.641 1504.1840 19:32:37.39M 2015-10-08T18:30:24.430Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.774 34.640 1504.1826 19:32:37.59M 2015-10-08T18:30:24.635Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.773 34.639 1504.1818 19:32:37.79M 2015-10-08T18:30:24.840Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.773 34.639 1504.1818 19:32:38.01M 2015-10-08T18:30:25.040Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.772 34.638 1504.1812 19:32:38.21M 2015-10-08T18:30:25.245Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.772 34.637 1504.1815 19:32:38.40M 2015-10-08T18:30:25.445Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.772 34.637 1504.1827 19:32:38.60M 2015-10-08T18:30:25.650Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.771 34.636 1504.1816 19:32:38.80M 2015-10-08T18:30:25.856Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.771 34.636 1504.1808 19:32:39.02M 2015-10-08T18:30:26.056Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.771 34.636 1504.1815 19:32:39.22M 2015-10-08T18:30:26.276Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.768 34.633 1504.1783 19:32:39.42M 2015-10-08T18:30:26.461Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.768 34.634 1504.1781 19:32:39.63M 2015-10-08T18:30:26.665Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.767 34.633 1504.1766 19:32:39.82M 2015-10-08T18:30:26.871Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.768 34.634 1504.1757 19:32:40.04M 2015-10-08T18:30:27.071Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.768 34.634 1504.1765 19:32:40.24M 2015-10-08T18:30:27.276Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.768 34.634 1504.1759 19:32:40.44M 2015-10-08T18:30:27.480Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.768 34.634 1504.1754 19:32:40.63M 2015-10-08T18:30:27.681Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.767 34.634 1504.1742 19:32:40.83M 2015-10-08T18:30:27.886Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.767 34.634 1504.1741 19:32:41.05M 2015-10-08T18:30:28.086Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.767 34.634 1504.1738 19:32:41.25M 2015-10-08T18:30:28.291Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.768 34.635 1504.1742 19:32:41.45M 2015-10-08T18:30:28.496Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.767 34.634 1504.1735 19:32:41.65M 2015-10-08T18:30:28.696Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.770 34.636 1504.1772 19:32:41.85M 2015-10-08T18:30:28.896Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.771 34.638 1504.1787 19:32:42.07M 2015-10-08T18:30:29.101Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.773 34.639 1504.1803 19:32:42.27M 2015-10-08T18:30:29.301Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.775 34.641 1504.1824 19:32:42.46M 2015-10-08T18:30:29.506Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.776 34.642 1504.1841 19:32:42.66M 2015-10-08T18:30:29.711Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.776 34.642 1504.1842 19:32:42.86M 2015-10-08T18:30:29.916Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.777 34.642 1504.1866 19:32:43.08M 2015-10-08T18:30:30.116Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.778 34.643 1504.1870 19:32:43.28M 2015-10-08T18:30:30.321Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.777 34.642 1504.1865 19:32:43.48M 2015-10-08T18:30:30.521Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.777 34.642 1504.1871 19:32:43.68M 2015-10-08T18:30:30.741Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.777 34.641 1504.1865 19:32:43.88M 2015-10-08T18:30:30.931Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.776 34.640 1504.1860 19:32:44.11M 2015-10-08T18:30:31.132Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.776 34.640 1504.1871 19:32:44.30M 2015-10-08T18:30:31.336Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.776 34.640 1504.1864 19:32:44.50M 2015-10-08T18:30:31.536Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.776 34.640 1504.1875 19:32:44.69M 2015-10-08T18:30:31.741Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.776 34.641 1504.1877 19:32:44.89M 2015-10-08T18:30:31.946Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.777 34.641 1504.1888 19:32:45.11M 2015-10-08T18:30:32.146Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.777 34.641 1504.1887 19:32:45.31M 2015-10-08T18:30:32.351Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.777 34.641 1504.1891 19:32:45.51M 2015-10-08T18:30:32.551Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.777 34.641 1504.1895 19:32:45.71M 2015-10-08T18:30:32.756Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.777 34.641 1504.1893 19:32:45.91M 2015-10-08T18:30:32.961Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.777 34.641 1504.1884 19:32:46.13M 2015-10-08T18:30:33.161Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.776 34.641 1504.1887 19:32:46.33M 2015-10-08T18:30:33.366Z|I-OCEAN7-304-XXXX| 25.69 14.223 41.776 34.640 1504.1888 19:32:46.52M 2015-10-08T18:30:33.571Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.769 34.634 1504.1805 19:32:46.72M 2015-10-08T18:30:33.771Z|I-OCEAN7-304-XXXX| 25.69 14.223 41.769 34.634 1504.1805 19:32:46.92M 2015-10-08T18:30:33.976Z|I-OCEAN7-304-XXXX| 25.69 14.223 41.770 34.635 1504.1808 19:32:47.14M 2015-10-08T18:30:34.176Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.765 34.630 1504.1742 19:32:47.34M 2015-10-08T18:30:34.381Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.764 34.629 1504.1725 19:32:47.54M 2015-10-08T18:30:34.594Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.765 34.631 1504.1738 19:32:47.74M 2015-10-08T18:30:34.786Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.766 34.632 1504.1755 19:32:47.94M 2015-10-08T18:30:34.986Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.767 34.633 1504.1768 19:32:48.16M 2015-10-08T18:30:35.211Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.768 34.635 1504.1772 19:32:48.35M 2015-10-08T18:30:35.396Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.770 34.636 1504.1777 19:32:48.57M 2015-10-08T18:30:35.601Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.772 34.638 1504.1788 19:32:48.75M 2015-10-08T18:30:35.801Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.773 34.639 1504.1807 19:32:48.95M 2015-10-08T18:30:36.006Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.774 34.640 1504.1827 19:32:49.17M 2015-10-08T18:30:36.206Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.769 34.636 1504.1769 19:32:49.37M 2015-10-08T18:30:36.411Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.769 34.635 1504.1757 19:32:49.57M 2015-10-08T18:30:36.611Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.768 34.634 1504.1753 19:32:49.77M 2015-10-08T18:30:36.816Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.768 34.634 1504.1754 19:32:49.97M 2015-10-08T18:30:37.021Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.768 34.634 1504.1749 19:32:50.19M 2015-10-08T18:30:37.221Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.768 34.634 1504.1742 19:32:50.38M 2015-10-08T18:30:37.421Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.767 34.634 1504.1727 19:32:50.58M 2015-10-08T18:30:37.631Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.767 34.634 1504.1732 19:32:50.78M 2015-10-08T18:30:37.831Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.768 34.635 1504.1733 19:32:51.00M 2015-10-08T18:30:38.036Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.767 34.634 1504.1731 19:32:51.20M 2015-10-08T18:30:38.241Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.772 34.638 1504.1775 19:32:51.40M 2015-10-08T18:30:38.486Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.771 34.638 1504.1761 19:32:51.60M 2015-10-08T18:30:38.641Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.771 34.638 1504.1755 19:32:51.84M 2015-10-08T18:30:38.846Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.770 34.637 1504.1755 19:32:52.02M 2015-10-08T18:30:39.051Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.771 34.637 1504.1759 19:32:52.22M 2015-10-08T18:30:39.251Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.771 34.637 1504.1765 19:32:52.42M 2015-10-08T18:30:39.456Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.771 34.638 1504.1774 19:32:52.61M 2015-10-08T18:30:39.676Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.772 34.639 1504.1783 19:32:52.81M 2015-10-08T18:30:39.861Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.772 34.639 1504.1786 19:32:53.05M 2015-10-08T18:30:40.066Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.772 34.639 1504.1781 19:32:53.23M 2015-10-08T18:30:40.266Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.772 34.638 1504.1785 19:32:53.43M 2015-10-08T18:30:40.471Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.772 34.638 1504.1799 19:32:53.63M 2015-10-08T18:30:40.676Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.771 34.637 1504.1798 19:32:53.83M 2015-10-08T18:30:40.876Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.771 34.637 1504.1788 19:32:54.05M 2015-10-08T18:30:41.081Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.770 34.636 1504.1788 19:32:54.24M 2015-10-08T18:30:41.281Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.770 34.635 1504.1791 19:32:54.45M 2015-10-08T18:30:41.486Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.770 34.635 1504.1796 19:32:54.64M 2015-10-08T18:30:41.691Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.768 34.636 1504.1742 19:32:54.84M 2015-10-08T18:30:41.891Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.768 34.635 1504.1736 19:32:55.06M 2015-10-08T18:30:42.096Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.766 34.633 1504.1731 19:32:55.26M 2015-10-08T18:30:42.326Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.765 34.633 1504.1708 19:32:55.46M 2015-10-08T18:30:42.501Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.765 34.632 1504.1697 19:32:55.66M 2015-10-08T18:30:42.706Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.764 34.632 1504.1696 19:32:55.86M 2015-10-08T18:30:42.906Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.764 34.631 1504.1682 19:32:56.08M 2015-10-08T18:30:43.106Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.763 34.631 1504.1677 19:32:56.27M 2015-10-08T18:30:43.311Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.763 34.630 1504.1685 19:32:56.47M 2015-10-08T18:30:43.561Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.762 34.629 1504.1689 19:32:56.67M 2015-10-08T18:30:43.721Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.762 34.629 1504.1698 19:32:56.92M 2015-10-08T18:30:43.921Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.762 34.628 1504.1713 19:32:57.09M 2015-10-08T18:30:44.141Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.763 34.628 1504.1720 19:32:57.29M 2015-10-08T18:30:44.331Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.763 34.628 1504.1724 19:32:57.50M 2015-10-08T18:30:44.566Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.763 34.628 1504.1733 19:32:57.69M 2015-10-08T18:30:44.736Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.764 34.629 1504.1742 19:32:57.89M 2015-10-08T18:30:44.936Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.765 34.631 1504.1753 19:32:58.11M 2015-10-08T18:30:45.141Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.765 34.631 1504.1744 19:32:58.30M 2015-10-08T18:30:45.346Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.765 34.631 1504.1744 19:32:58.50M 2015-10-08T18:30:45.546Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.765 34.631 1504.1743 19:32:58.70M 2015-10-08T18:30:45.746Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.764 34.630 1504.1727 19:32:58.90M 2015-10-08T18:30:45.951Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.764 34.630 1504.1714 19:32:59.12M 2015-10-08T18:30:46.156Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.765 34.631 1504.1713 19:32:59.32M 2015-10-08T18:30:46.361Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.764 34.631 1504.1704 19:32:59.52M 2015-10-08T18:30:46.561Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.764 34.631 1504.1703 19:32:59.72M 2015-10-08T18:30:46.766Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.764 34.631 1504.1691 19:32:59.92M 2015-10-08T18:30:46.967Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.765 34.633 1504.1692 19:33:00.14M 2015-10-08T18:30:47.171Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.765 34.633 1504.1685 19:33:00.33M 2015-10-08T18:30:47.371Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.771 34.639 1504.1752 19:33:00.53M 2015-10-08T18:30:47.576Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.772 34.640 1504.1754 19:33:00.73M 2015-10-08T18:30:47.777Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.772 34.640 1504.1757 19:33:00.93M 2015-10-08T18:30:47.981Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.772 34.640 1504.1750 19:33:01.15M 2015-10-08T18:30:48.187Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.772 34.640 1504.1755 19:33:01.35M 2015-10-08T18:30:48.392Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.772 34.639 1504.1750 19:33:01.55M 2015-10-08T18:30:48.652Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.771 34.639 1504.1749 19:33:01.75M 2015-10-08T18:30:48.796Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.771 34.639 1504.1748 19:33:02.03M 2015-10-08T18:30:48.996Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.771 34.639 1504.1752 19:33:02.16M 2015-10-08T18:30:49.201Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.766 34.634 1504.1696 19:33:02.36M 2015-10-08T18:30:49.401Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.765 34.633 1504.1697 19:33:02.56M 2015-10-08T18:30:49.607Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.765 34.633 1504.1691 19:33:02.76M 2015-10-08T18:30:49.811Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.765 34.632 1504.1698 19:33:02.96M 2015-10-08T18:30:50.012Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.765 34.632 1504.1708 19:33:03.18M 2015-10-08T18:30:50.216Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.765 34.632 1504.1714 19:33:03.38M 2015-10-08T18:30:50.416Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.764 34.631 1504.1708 19:33:03.58M 2015-10-08T18:30:50.622Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.764 34.631 1504.1708 19:33:03.78M 2015-10-08T18:30:50.826Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.761 34.628 1504.1682 19:33:04.00M 2015-10-08T18:30:51.026Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.761 34.628 1504.1686 19:33:04.19M 2015-10-08T18:30:51.232Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.762 34.628 1504.1699 19:33:04.39M 2015-10-08T18:30:51.432Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.763 34.629 1504.1709 19:33:04.59M 2015-10-08T18:30:51.637Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.764 34.630 1504.1716 19:33:04.79M 2015-10-08T18:30:51.842Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.765 34.631 1504.1733 19:33:05.01M 2015-10-08T18:30:52.046Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.766 34.632 1504.1744 19:33:05.21M 2015-10-08T18:30:52.247Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.767 34.633 1504.1748 19:33:05.41M 2015-10-08T18:30:52.447Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.767 34.633 1504.1742 19:33:05.61M 2015-10-08T18:30:52.652Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.767 34.633 1504.1743 19:33:05.80M 2015-10-08T18:30:52.857Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.767 34.633 1504.1738 19:33:06.03M 2015-10-08T18:30:53.077Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.767 34.634 1504.1738 19:33:06.22M 2015-10-08T18:30:53.262Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.767 34.634 1504.1741 19:33:06.44M 2015-10-08T18:30:53.462Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.767 34.633 1504.1742 19:33:06.62M 2015-10-08T18:30:53.717Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.766 34.632 1504.1741 19:33:06.82M 2015-10-08T18:30:53.872Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.766 34.632 1504.1732 19:33:07.09M 2015-10-08T18:30:54.072Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.766 34.632 1504.1731 19:33:07.24M 2015-10-08T18:30:54.277Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.766 34.632 1504.1741 19:33:07.44M 2015-10-08T18:30:54.477Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.767 34.633 1504.1743 19:33:07.64M 2015-10-08T18:30:54.687Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.767 34.633 1504.1744 19:33:07.84M 2015-10-08T18:30:54.887Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.767 34.633 1504.1749 19:33:08.06M 2015-10-08T18:30:55.087Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.768 34.634 1504.1754 19:33:08.25M 2015-10-08T18:30:55.292Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.768 34.634 1504.1758 19:33:08.45M 2015-10-08T18:30:55.492Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.768 34.634 1504.1758 19:33:08.65M 2015-10-08T18:30:55.692Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.768 34.634 1504.1763 19:33:08.85M 2015-10-08T18:30:55.897Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.769 34.635 1504.1765 19:33:09.07M 2015-10-08T18:30:56.102Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.769 34.636 1504.1766 19:33:09.27M 2015-10-08T18:30:56.307Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.769 34.636 1504.1771 19:33:09.47M 2015-10-08T18:30:56.512Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.770 34.636 1504.1780 19:33:09.67M 2015-10-08T18:30:56.712Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.771 34.637 1504.1781 19:33:09.87M 2015-10-08T18:30:56.917Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.771 34.637 1504.1786 19:33:10.08M 2015-10-08T18:30:57.117Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.771 34.637 1504.1786 19:33:10.28M 2015-10-08T18:30:57.322Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.771 34.637 1504.1780 19:33:10.48M 2015-10-08T18:30:57.542Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.770 34.636 1504.1768 19:33:10.68M 2015-10-08T18:30:57.727Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.769 34.635 1504.1765 19:33:10.90M 2015-10-08T18:30:57.927Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.769 34.635 1504.1771 19:33:11.10M 2015-10-08T18:30:58.166Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.768 34.634 1504.1768 19:33:11.30M 2015-10-08T18:30:58.332Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.768 34.634 1504.1775 19:33:11.50M 2015-10-08T18:30:58.566Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.768 34.633 1504.1772 19:33:11.69M 2015-10-08T18:30:58.792Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.768 34.633 1504.1771 19:33:11.90M 2015-10-08T18:30:58.947Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.768 34.634 1504.1768 19:33:12.16M 2015-10-08T18:30:59.152Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.769 34.634 1504.1781 19:33:12.31M 2015-10-08T18:30:59.352Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.768 34.634 1504.1768 19:33:12.51M 2015-10-08T18:30:59.557Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.769 34.634 1504.1769 19:33:12.71M 2015-10-08T18:30:59.757Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.768 34.634 1504.1768 19:33:12.91M 2015-10-08T18:30:59.966Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.768 34.634 1504.1774 19:33:13.13M