2015-10-08T18:29:00.172Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.772 34.639 1504.1771 19:31:13.34M 2015-10-08T18:29:00.377Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.772 34.639 1504.1772 19:31:13.53M 2015-10-08T18:29:00.577Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.772 34.639 1504.1770 19:31:13.73M 2015-10-08T18:29:00.787Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.772 34.639 1504.1764 19:31:13.93M 2015-10-08T18:29:00.987Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.771 34.638 1504.1759 19:31:14.15M 2015-10-08T18:29:01.192Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.770 34.638 1504.1744 19:31:14.35M 2015-10-08T18:29:01.407Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.770 34.638 1504.1742 19:31:14.55M 2015-10-08T18:29:01.597Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.764 34.632 1504.1672 19:31:14.76M 2015-10-08T18:29:01.797Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.763 34.631 1504.1666 19:31:14.95M 2015-10-08T18:29:02.002Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.763 34.631 1504.1674 19:31:15.16M 2015-10-08T18:29:02.207Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.759 34.627 1504.1641 19:31:15.36M 2015-10-08T18:29:02.407Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.760 34.627 1504.1655 19:31:15.56M 2015-10-08T18:29:02.612Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.761 34.628 1504.1678 19:31:15.76M 2015-10-08T18:29:02.812Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.761 34.628 1504.1692 19:31:15.96M 2015-10-08T18:29:03.017Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.762 34.628 1504.1703 19:31:16.18M 2015-10-08T18:29:03.246Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.763 34.629 1504.1708 19:31:16.38M 2015-10-08T18:29:03.422Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.764 34.630 1504.1719 19:31:16.58M 2015-10-08T18:29:03.627Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.764 34.630 1504.1722 19:31:16.78M 2015-10-08T18:29:03.827Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.764 34.630 1504.1738 19:31:16.98M 2015-10-08T18:29:04.032Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.765 34.630 1504.1747 19:31:17.19M 2015-10-08T18:29:04.232Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.764 34.630 1504.1752 19:31:17.39M 2015-10-08T18:29:04.437Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.765 34.630 1504.1763 19:31:17.59M 2015-10-08T18:29:04.642Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.766 34.631 1504.1765 19:31:17.79M 2015-10-08T18:29:04.847Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.761 34.626 1504.1714 19:31:18.01M 2015-10-08T18:29:05.048Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.760 34.625 1504.1689 19:31:18.21M 2015-10-08T18:29:05.252Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.759 34.625 1504.1691 19:31:18.41M 2015-10-08T18:29:05.457Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.761 34.627 1504.1707 19:31:18.61M 2015-10-08T18:29:05.657Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.763 34.628 1504.1721 19:31:18.81M 2015-10-08T18:29:05.877Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.764 34.629 1504.1737 19:31:19.02M 2015-10-08T18:29:06.062Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.764 34.629 1504.1742 19:31:19.24M 2015-10-08T18:29:06.267Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.764 34.629 1504.1752 19:31:19.42M 2015-10-08T18:29:06.467Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.764 34.629 1504.1749 19:31:19.62M 2015-10-08T18:29:06.672Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.767 34.632 1504.1775 19:31:19.82M 2015-10-08T18:29:06.872Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.767 34.632 1504.1780 19:31:20.04M 2015-10-08T18:29:07.077Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.768 34.633 1504.1785 19:31:20.24M 2015-10-08T18:29:07.282Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.769 34.634 1504.1808 19:31:20.44M 2015-10-08T18:29:07.487Z|I-OCEAN7-304-XXXX| 25.69 14.223 41.769 34.634 1504.1807 19:31:20.64M 2015-10-08T18:29:07.689Z|I-OCEAN7-304-XXXX| 25.69 14.223 41.770 34.635 1504.1814 19:31:20.84M 2015-10-08T18:29:07.888Z|I-OCEAN7-304-XXXX| 25.69 14.223 41.770 34.635 1504.1808 19:31:21.06M 2015-10-08T18:29:08.092Z|I-OCEAN7-304-XXXX| 25.69 14.223 41.769 34.634 1504.1798 19:31:21.25M 2015-10-08T18:29:08.297Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.768 34.634 1504.1781 19:31:21.45M 2015-10-08T18:29:08.497Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.766 34.633 1504.1764 19:31:21.65M 2015-10-08T18:29:08.702Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.765 34.631 1504.1747 19:31:21.85M 2015-10-08T18:29:08.902Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.764 34.630 1504.1730 19:31:22.07M 2015-10-08T18:29:09.107Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.764 34.630 1504.1727 19:31:22.27M 2015-10-08T18:29:09.312Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.763 34.629 1504.1716 19:31:22.47M 2015-10-08T18:29:09.517Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.762 34.629 1504.1713 19:31:22.67M 2015-10-08T18:29:09.717Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.756 34.623 1504.1646 19:31:22.87M 2015-10-08T18:29:09.922Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.755 34.621 1504.1644 19:31:23.09M 2015-10-08T18:29:10.122Z|I-OCEAN7-304-XXXX| 25.73 14.223 41.754 34.620 1504.1637 19:31:23.28M 2015-10-08T18:29:10.342Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.753 34.620 1504.1620 19:31:23.48M 2015-10-08T18:29:10.527Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.753 34.620 1504.1613 19:31:23.70M 2015-10-08T18:29:10.732Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.754 34.620 1504.1615 19:31:23.88M 2015-10-08T18:29:10.937Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.757 34.624 1504.1654 19:31:24.10M 2015-10-08T18:29:11.137Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.757 34.624 1504.1659 19:31:24.30M 2015-10-08T18:29:11.342Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.762 34.628 1504.1705 19:31:24.50M 2015-10-08T18:29:11.547Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.763 34.629 1504.1715 19:31:24.70M 2015-10-08T18:29:11.747Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.763 34.630 1504.1716 19:31:24.90M 2015-10-08T18:29:11.952Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.763 34.629 1504.1707 19:31:25.11M 2015-10-08T18:29:12.166Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.762 34.628 1504.1694 19:31:25.31M 2015-10-08T18:29:12.357Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.761 34.627 1504.1685 19:31:25.51M 2015-10-08T18:29:12.557Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.763 34.629 1504.1703 19:31:25.71M 2015-10-08T18:29:12.762Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.763 34.630 1504.1702 19:31:25.91M 2015-10-08T18:29:12.962Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.763 34.630 1504.1700 19:31:26.13M 2015-10-08T18:29:13.168Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.764 34.631 1504.1694 19:31:26.33M 2015-10-08T18:29:13.372Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.764 34.631 1504.1698 19:31:26.53M 2015-10-08T18:29:13.572Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.765 34.632 1504.1708 19:31:26.73M 2015-10-08T18:29:13.777Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.767 34.634 1504.1733 19:31:26.92M 2015-10-08T18:29:13.982Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.768 34.634 1504.1742 19:31:27.14M 2015-10-08T18:29:14.182Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.768 34.634 1504.1736 19:31:27.34M 2015-10-08T18:29:14.387Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.768 34.635 1504.1735 19:31:27.54M 2015-10-08T18:29:14.592Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.768 34.635 1504.1735 19:31:27.74M 2015-10-08T18:29:14.810Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.768 34.635 1504.1730 19:31:27.94M 2015-10-08T18:29:14.997Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.768 34.635 1504.1727 19:31:28.18M 2015-10-08T18:29:15.197Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.767 34.634 1504.1720 19:31:28.36M 2015-10-08T18:29:15.406Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.766 34.633 1504.1703 19:31:28.56M 2015-10-08T18:29:15.609Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.766 34.633 1504.1692 19:31:28.76M 2015-10-08T18:29:15.807Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.765 34.633 1504.1691 19:31:28.96M 2015-10-08T18:29:16.012Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.765 34.632 1504.1692 19:31:29.18M 2015-10-08T18:29:16.212Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.764 34.631 1504.1703 19:31:29.37M 2015-10-08T18:29:16.418Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.763 34.630 1504.1697 19:31:29.57M 2015-10-08T18:29:16.618Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.753 34.621 1504.1584 19:31:29.77M 2015-10-08T18:29:16.822Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.752 34.620 1504.1570 19:31:29.97M 2015-10-08T18:29:17.022Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.752 34.620 1504.1570 19:31:30.19M 2015-10-08T18:29:17.227Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.752 34.619 1504.1572 19:31:30.39M 2015-10-08T18:29:17.432Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.751 34.619 1504.1571 19:31:30.59M 2015-10-08T18:29:17.632Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.751 34.618 1504.1577 19:31:30.79M 2015-10-08T18:29:17.838Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.751 34.619 1504.1581 19:31:31.00M 2015-10-08T18:29:18.046Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.751 34.619 1504.1583 19:31:31.20M 2015-10-08T18:29:18.243Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.753 34.620 1504.1599 19:31:31.40M 2015-10-08T18:29:18.443Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.757 34.624 1504.1647 19:31:31.60M 2015-10-08T18:29:18.650Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.757 34.624 1504.1659 19:31:31.80M 2015-10-08T18:29:18.853Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.757 34.624 1504.1654 19:31:32.02M 2015-10-08T18:29:19.058Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.757 34.624 1504.1653 19:31:32.22M 2015-10-08T18:29:19.278Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.757 34.624 1504.1655 19:31:32.42M 2015-10-08T18:29:19.463Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.758 34.625 1504.1661 19:31:32.63M 2015-10-08T18:29:19.686Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.756 34.623 1504.1647 19:31:32.82M 2015-10-08T18:29:19.868Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.757 34.623 1504.1658 19:31:33.03M 2015-10-08T18:29:20.086Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.758 34.624 1504.1667 19:31:33.23M 2015-10-08T18:29:20.273Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.757 34.623 1504.1661 19:31:33.43M 2015-10-08T18:29:20.478Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.757 34.624 1504.1664 19:31:33.63M 2015-10-08T18:29:20.683Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.757 34.624 1504.1663 19:31:33.83M 2015-10-08T18:29:20.883Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.758 34.625 1504.1664 19:31:34.05M 2015-10-08T18:29:21.088Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.758 34.625 1504.1661 19:31:34.25M 2015-10-08T18:29:21.288Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.758 34.625 1504.1653 19:31:34.45M 2015-10-08T18:29:21.493Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.757 34.624 1504.1644 19:31:34.65M 2015-10-08T18:29:21.693Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.756 34.623 1504.1638 19:31:34.85M 2015-10-08T18:29:21.898Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.755 34.621 1504.1630 19:31:35.06M 2015-10-08T18:29:22.103Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.754 34.620 1504.1622 19:31:35.26M 2015-10-08T18:29:22.308Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.756 34.622 1504.1649 19:31:35.46M 2015-10-08T18:29:22.508Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.756 34.622 1504.1644 19:31:35.66M 2015-10-08T18:29:22.713Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.756 34.622 1504.1638 19:31:35.86M 2015-10-08T18:29:22.913Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.756 34.623 1504.1635 19:31:36.08M 2015-10-08T18:29:23.118Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.757 34.624 1504.1643 19:31:36.28M 2015-10-08T18:29:23.326Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.758 34.624 1504.1655 19:31:36.48M 2015-10-08T18:29:23.523Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.759 34.625 1504.1670 19:31:36.68M 2015-10-08T18:29:23.743Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.759 34.626 1504.1667 19:31:36.88M 2015-10-08T18:29:23.930Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.760 34.627 1504.1683 19:31:37.11M 2015-10-08T18:29:24.133Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.760 34.627 1504.1686 19:31:37.29M 2015-10-08T18:29:24.333Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.761 34.627 1504.1686 19:31:37.49M 2015-10-08T18:29:24.538Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.762 34.628 1504.1692 19:31:37.69M 2015-10-08T18:29:24.743Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.762 34.629 1504.1694 19:31:37.89M 2015-10-08T18:29:24.943Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.763 34.629 1504.1688 19:31:38.11M 2015-10-08T18:29:25.148Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.759 34.626 1504.1633 19:31:38.31M 2015-10-08T18:29:25.348Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.757 34.625 1504.1619 19:31:38.51M 2015-10-08T18:29:25.553Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.755 34.623 1504.1587 19:31:38.70M 2015-10-08T18:29:25.753Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.751 34.619 1504.1545 19:31:38.91M 2015-10-08T18:29:25.963Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.750 34.618 1504.1541 19:31:39.12M 2015-10-08T18:29:26.163Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.753 34.621 1504.1575 19:31:39.32M 2015-10-08T18:29:26.366Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.755 34.623 1504.1583 19:31:39.52M 2015-10-08T18:29:26.569Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.758 34.626 1504.1619 19:31:39.72M 2015-10-08T18:29:26.773Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.757 34.625 1504.1610 19:31:39.92M 2015-10-08T18:29:26.973Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.756 34.625 1504.1606 19:31:40.14M 2015-10-08T18:29:27.178Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.757 34.625 1504.1617 19:31:40.34M 2015-10-08T18:29:27.383Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.757 34.625 1504.1621 19:31:40.54M 2015-10-08T18:29:27.583Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.757 34.625 1504.1626 19:31:40.74M 2015-10-08T18:29:27.788Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.758 34.626 1504.1631 19:31:40.94M 2015-10-08T18:29:27.993Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.755 34.623 1504.1597 19:31:41.16M 2015-10-08T18:29:28.213Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.755 34.623 1504.1595 19:31:41.35M 2015-10-08T18:29:28.393Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.755 34.623 1504.1581 19:31:41.57M 2015-10-08T18:29:28.603Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.754 34.623 1504.1583 19:31:41.75M 2015-10-08T18:29:28.803Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.754 34.622 1504.1583 19:31:41.95M 2015-10-08T18:29:29.003Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.754 34.622 1504.1583 19:31:42.17M 2015-10-08T18:29:29.210Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.754 34.622 1504.1588 19:31:42.37M 2015-10-08T18:29:29.409Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.754 34.622 1504.1587 19:31:42.57M 2015-10-08T18:29:29.613Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.754 34.622 1504.1588 19:31:42.76M 2015-10-08T18:29:29.818Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.754 34.622 1504.1592 19:31:42.96M 2015-10-08T18:29:30.018Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.761 34.628 1504.1675 19:31:43.18M 2015-10-08T18:29:30.223Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.762 34.629 1504.1687 19:31:43.38M 2015-10-08T18:29:30.428Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.763 34.629 1504.1698 19:31:43.58M 2015-10-08T18:29:30.628Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.763 34.630 1504.1709 19:31:43.78M 2015-10-08T18:29:30.833Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.764 34.630 1504.1711 19:31:44.00M 2015-10-08T18:29:31.033Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.765 34.631 1504.1726 19:31:44.20M 2015-10-08T18:29:31.233Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.766 34.632 1504.1740 19:31:44.40M 2015-10-08T18:29:31.443Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.767 34.633 1504.1754 19:31:44.59M 2015-10-08T18:29:31.643Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.767 34.633 1504.1754 19:31:44.80M 2015-10-08T18:29:31.850Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.767 34.633 1504.1761 19:31:45.02M 2015-10-08T18:29:32.048Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.768 34.633 1504.1764 19:31:45.21M 2015-10-08T18:29:32.253Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.768 34.634 1504.1774 19:31:45.41M 2015-10-08T18:29:32.453Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.769 34.634 1504.1776 19:31:45.61M 2015-10-08T18:29:32.678Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.769 34.635 1504.1786 19:31:45.81M 2015-10-08T18:29:32.863Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.770 34.635 1504.1791 19:31:46.05M 2015-10-08T18:29:33.068Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.770 34.636 1504.1790 19:31:46.23M 2015-10-08T18:29:33.268Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.770 34.635 1504.1791 19:31:46.43M 2015-10-08T18:29:33.473Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.770 34.636 1504.1796 19:31:46.63M 2015-10-08T18:29:33.673Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.771 34.637 1504.1793 19:31:46.83M 2015-10-08T18:29:33.874Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.772 34.637 1504.1796 19:31:47.04M 2015-10-08T18:29:34.078Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.772 34.638 1504.1794 19:31:47.24M 2015-10-08T18:29:34.284Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.773 34.639 1504.1804 19:31:47.44M 2015-10-08T18:29:34.490Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.774 34.640 1504.1814 19:31:47.64M 2015-10-08T18:29:34.689Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.774 34.640 1504.1827 19:31:47.84M 2015-10-08T18:29:34.888Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.774 34.640 1504.1826 19:31:48.06M 2015-10-08T18:29:35.093Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.775 34.641 1504.1825 19:31:48.26M 2015-10-08T18:29:35.298Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.775 34.641 1504.1814 19:31:48.45M 2015-10-08T18:29:35.498Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.774 34.641 1504.1812 19:31:48.65M 2015-10-08T18:29:35.703Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.774 34.639 1504.1846 19:31:48.85M 2015-10-08T18:29:35.908Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.774 34.639 1504.1843 19:31:49.07M 2015-10-08T18:29:36.108Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.774 34.639 1504.1832 19:31:49.28M 2015-10-08T18:29:36.313Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.774 34.639 1504.1832 19:31:49.47M 2015-10-08T18:29:36.518Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.774 34.639 1504.1827 19:31:49.67M 2015-10-08T18:29:36.718Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.773 34.639 1504.1832 19:31:49.87M 2015-10-08T18:29:36.923Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.773 34.638 1504.1827 19:31:50.09M 2015-10-08T18:29:37.143Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.773 34.638 1504.1829 19:31:50.29M 2015-10-08T18:29:37.329Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.772 34.637 1504.1824 19:31:50.50M 2015-10-08T18:29:37.533Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.771 34.636 1504.1807 19:31:50.69M 2015-10-08T18:29:37.738Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.770 34.635 1504.1803 19:31:50.88M 2015-10-08T18:29:37.939Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.770 34.635 1504.1809 19:31:51.10M 2015-10-08T18:29:38.144Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.769 34.634 1504.1801 19:31:51.30M 2015-10-08T18:29:38.343Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.769 34.634 1504.1794 19:31:51.50M 2015-10-08T18:29:38.549Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.768 34.633 1504.1791 19:31:51.70M 2015-10-08T18:29:38.754Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.768 34.633 1504.1791 19:31:51.90M 2015-10-08T18:29:38.954Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.768 34.633 1504.1787 19:31:52.12M 2015-10-08T18:29:39.158Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.768 34.632 1504.1785 19:31:52.32M 2015-10-08T18:29:39.359Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.767 34.632 1504.1776 19:31:52.52M 2015-10-08T18:29:39.563Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.767 34.632 1504.1770 19:31:52.71M 2015-10-08T18:29:39.763Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.766 34.631 1504.1777 19:31:52.92M 2015-10-08T18:29:39.969Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.766 34.631 1504.1768 19:31:53.13M 2015-10-08T18:29:40.173Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.765 34.630 1504.1758 19:31:53.33M 2015-10-08T18:29:40.373Z|I-OCEAN7-304-XXXX| 25.69 14.223 41.765 34.630 1504.1763 19:31:53.53M 2015-10-08T18:29:40.574Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.764 34.630 1504.1753 19:31:53.73M 2015-10-08T18:29:40.778Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.764 34.629 1504.1750 19:31:53.93M 2015-10-08T18:29:40.983Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.764 34.629 1504.1748 19:31:54.15M 2015-10-08T18:29:41.183Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.764 34.629 1504.1749 19:31:54.35M 2015-10-08T18:29:41.389Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.764 34.630 1504.1748 19:31:54.54M 2015-10-08T18:29:41.609Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.765 34.630 1504.1749 19:31:54.74M 2015-10-08T18:29:41.799Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.765 34.630 1504.1747 19:31:54.96M 2015-10-08T18:29:41.999Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.765 34.631 1504.1741 19:31:55.16M 2015-10-08T18:29:42.204Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.766 34.631 1504.1744 19:31:55.36M 2015-10-08T18:29:42.404Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.766 34.632 1504.1749 19:31:55.56M 2015-10-08T18:29:42.646Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.767 34.633 1504.1752 19:31:55.76M 2015-10-08T18:29:42.846Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.768 34.634 1504.1760 19:31:55.96M 2015-10-08T18:29:43.014Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.769 34.635 1504.1770 19:31:56.18M 2015-10-08T18:29:43.219Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.770 34.636 1504.1769 19:31:56.38M 2015-10-08T18:29:43.419Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.771 34.636 1504.1804 19:31:56.58M 2015-10-08T18:29:43.624Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.772 34.637 1504.1821 19:31:56.77M 2015-10-08T18:29:43.824Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.773 34.638 1504.1827 19:31:56.97M 2015-10-08T18:29:44.029Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.773 34.638 1504.1842 19:31:57.19M 2015-10-08T18:29:44.229Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.774 34.638 1504.1848 19:31:57.39M 2015-10-08T18:29:44.434Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.774 34.639 1504.1853 19:31:57.59M 2015-10-08T18:29:44.639Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.774 34.638 1504.1862 19:31:57.79M 2015-10-08T18:29:44.844Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.775 34.639 1504.1876 19:31:58.01M 2015-10-08T18:29:45.044Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.776 34.640 1504.1881 19:31:58.21M 2015-10-08T18:29:45.249Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.776 34.640 1504.1876 19:31:58.41M 2015-10-08T18:29:45.449Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.776 34.640 1504.1874 19:31:58.61M 2015-10-08T18:29:45.654Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.775 34.640 1504.1863 19:31:58.80M 2015-10-08T18:29:45.854Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.774 34.639 1504.1849 19:31:59.02M 2015-10-08T18:29:46.074Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.774 34.639 1504.1838 19:31:59.22M 2015-10-08T18:29:46.264Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.774 34.639 1504.1837 19:31:59.44M 2015-10-08T18:29:46.464Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.774 34.639 1504.1826 19:31:59.62M 2015-10-08T18:29:46.669Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.773 34.639 1504.1815 19:31:59.82M 2015-10-08T18:29:46.874Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.778 34.643 1504.1865 19:32:00.04M 2015-10-08T18:29:47.074Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.777 34.642 1504.1853 19:32:00.24M 2015-10-08T18:29:47.274Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.777 34.643 1504.1855 19:32:00.44M 2015-10-08T18:29:47.479Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.778 34.643 1504.1857 19:32:00.63M 2015-10-08T18:29:47.679Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.778 34.644 1504.1854 19:32:00.83M 2015-10-08T18:29:47.889Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.778 34.643 1504.1855 19:32:01.05M 2015-10-08T18:29:48.089Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.778 34.644 1504.1858 19:32:01.25M 2015-10-08T18:29:48.294Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.778 34.643 1504.1859 19:32:01.45M 2015-10-08T18:29:48.494Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.777 34.643 1504.1860 19:32:01.65M 2015-10-08T18:29:48.699Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.778 34.643 1504.1866 19:32:01.85M 2015-10-08T18:29:48.899Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.777 34.643 1504.1863 19:32:02.07M 2015-10-08T18:29:49.104Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.777 34.642 1504.1859 19:32:02.27M 2015-10-08T18:29:49.304Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.776 34.642 1504.1854 19:32:02.46M 2015-10-08T18:29:49.509Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.775 34.641 1504.1849 19:32:02.66M 2015-10-08T18:29:49.714Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.775 34.640 1504.1847 19:32:02.86M 2015-10-08T18:29:49.919Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.774 34.639 1504.1853 19:32:03.08M 2015-10-08T18:29:50.119Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.774 34.639 1504.1841 19:32:03.28M 2015-10-08T18:29:50.324Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.773 34.638 1504.1833 19:32:03.48M 2015-10-08T18:29:50.544Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.773 34.638 1504.1836 19:32:03.68M 2015-10-08T18:29:50.729Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.774 34.639 1504.1840 19:32:03.90M 2015-10-08T18:29:50.930Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.773 34.639 1504.1836 19:32:04.10M 2015-10-08T18:29:51.134Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.774 34.639 1504.1832 19:32:04.30M 2015-10-08T18:29:51.339Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.773 34.639 1504.1820 19:32:04.50M 2015-10-08T18:29:51.539Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.773 34.639 1504.1818 19:32:04.70M 2015-10-08T18:29:51.766Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.773 34.638 1504.1816 19:32:04.89M 2015-10-08T18:29:51.949Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.772 34.637 1504.1804 19:32:05.11M 2015-10-08T18:29:52.149Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.771 34.636 1504.1793 19:32:05.31M 2015-10-08T18:29:52.354Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.768 34.634 1504.1757 19:32:05.51M 2015-10-08T18:29:52.554Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.764 34.630 1504.1711 19:32:05.71M 2015-10-08T18:29:52.759Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.765 34.631 1504.1719 19:32:05.91M 2015-10-08T18:29:52.964Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.766 34.630 1504.1772 19:32:06.13M 2015-10-08T18:29:53.164Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.767 34.632 1504.1746 19:32:06.33M 2015-10-08T18:29:53.369Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.767 34.633 1504.1741 19:32:06.53M 2015-10-08T18:29:53.570Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.768 34.634 1504.1741 19:32:06.72M 2015-10-08T18:29:53.774Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.768 34.635 1504.1738 19:32:06.92M 2015-10-08T18:29:53.979Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.769 34.636 1504.1746 19:32:07.14M 2015-10-08T18:29:54.179Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.771 34.638 1504.1752 19:32:07.34M 2015-10-08T18:29:54.384Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.771 34.638 1504.1746 19:32:07.54M 2015-10-08T18:29:54.584Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.776 34.644 1504.1786 19:32:07.74M 2015-10-08T18:29:54.789Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.777 34.644 1504.1797 19:32:07.94M 2015-10-08T18:29:55.004Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.777 34.645 1504.1799 19:32:08.16M 2015-10-08T18:29:55.194Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.777 34.645 1504.1801 19:32:08.37M 2015-10-08T18:29:55.399Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.777 34.645 1504.1809 19:32:08.56M 2015-10-08T18:29:55.599Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.781 34.648 1504.1854 19:32:08.76M 2015-10-08T18:29:55.804Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.781 34.648 1504.1858 19:32:08.95M 2015-10-08T18:29:56.004Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.781 34.648 1504.1864 19:32:09.17M 2015-10-08T18:29:56.210Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.782 34.648 1504.1876 19:32:09.37M 2015-10-08T18:29:56.414Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.781 34.647 1504.1873 19:32:09.57M 2015-10-08T18:29:56.614Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.780 34.648 1504.1858 19:32:09.77M 2015-10-08T18:29:56.819Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.770 34.638 1504.1750 19:32:09.97M 2015-10-08T18:29:57.024Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.769 34.638 1504.1735 19:32:10.19M 2015-10-08T18:29:57.224Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.768 34.637 1504.1722 19:32:10.39M 2015-10-08T18:29:57.446Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.768 34.637 1504.1719 19:32:10.59M 2015-10-08T18:29:57.634Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.768 34.636 1504.1715 19:32:10.78M 2015-10-08T18:29:57.834Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.768 34.636 1504.1707 19:32:11.00M 2015-10-08T18:29:58.039Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.767 34.636 1504.1699 19:32:11.20M 2015-10-08T18:29:58.244Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.767 34.636 1504.1708 19:32:11.40M 2015-10-08T18:29:58.444Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.769 34.637 1504.1730 19:32:11.60M 2015-10-08T18:29:58.644Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.769 34.637 1504.1747 19:32:11.80M 2015-10-08T18:29:58.850Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.770 34.637 1504.1764 19:32:12.02M 2015-10-08T18:29:59.054Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.770 34.636 1504.1776 19:32:12.22M 2015-10-08T18:29:59.259Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.769 34.636 1504.1782 19:32:12.42M 2015-10-08T18:29:59.474Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.769 34.636 1504.1779 19:32:12.62M 2015-10-08T18:29:59.664Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.770 34.636 1504.1792 19:32:12.83M 2015-10-08T18:29:59.864Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.770 34.635 1504.1796 19:32:13.03M