2015-10-08T18:28:00.079Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.760 34.628 1504.1639 19:30:13.24M 2015-10-08T18:28:00.284Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.760 34.628 1504.1635 19:30:13.44M 2015-10-08T18:28:00.484Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.760 34.628 1504.1643 19:30:13.64M 2015-10-08T18:28:00.689Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.761 34.629 1504.1643 19:30:13.84M 2015-10-08T18:28:00.890Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.761 34.629 1504.1648 19:30:14.05M 2015-10-08T18:28:01.089Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.761 34.629 1504.1649 19:30:14.25M 2015-10-08T18:28:01.294Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.761 34.630 1504.1649 19:30:14.45M 2015-10-08T18:28:01.526Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.762 34.630 1504.1648 19:30:14.65M 2015-10-08T18:28:01.704Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.762 34.631 1504.1650 19:30:14.85M 2015-10-08T18:28:01.904Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.763 34.631 1504.1654 19:30:15.07M 2015-10-08T18:28:02.109Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.763 34.631 1504.1656 19:30:15.27M 2015-10-08T18:28:02.314Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.763 34.631 1504.1656 19:30:15.46M 2015-10-08T18:28:02.514Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.763 34.632 1504.1671 19:30:15.67M 2015-10-08T18:28:02.714Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.763 34.631 1504.1678 19:30:15.86M 2015-10-08T18:28:02.919Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.763 34.631 1504.1689 19:30:16.08M 2015-10-08T18:28:03.124Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.763 34.630 1504.1698 19:30:16.28M 2015-10-08T18:28:03.344Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.764 34.630 1504.1707 19:30:16.48M 2015-10-08T18:28:03.566Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.764 34.630 1504.1708 19:30:16.69M 2015-10-08T18:28:03.734Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.763 34.630 1504.1702 19:30:16.88M 2015-10-08T18:28:03.934Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.764 34.631 1504.1710 19:30:17.10M 2015-10-08T18:28:04.139Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.764 34.630 1504.1711 19:30:17.29M 2015-10-08T18:28:04.339Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.763 34.630 1504.1719 19:30:17.49M 2015-10-08T18:28:04.544Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.763 34.629 1504.1726 19:30:17.69M 2015-10-08T18:28:04.749Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.763 34.629 1504.1735 19:30:17.89M 2015-10-08T18:28:04.949Z|I-OCEAN7-304-XXXX| 25.70 14.223 41.764 34.629 1504.1752 19:30:18.11M 2015-10-08T18:28:05.154Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.764 34.629 1504.1746 19:30:18.31M 2015-10-08T18:28:05.359Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.764 34.629 1504.1755 19:30:18.51M 2015-10-08T18:28:05.559Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.764 34.630 1504.1747 19:30:18.71M 2015-10-08T18:28:05.764Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.765 34.630 1504.1748 19:30:18.91M 2015-10-08T18:28:05.969Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.765 34.631 1504.1744 19:30:19.13M 2015-10-08T18:28:06.170Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.765 34.631 1504.1742 19:30:19.33M 2015-10-08T18:28:06.374Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.765 34.629 1504.1796 19:30:19.53M 2015-10-08T18:28:06.574Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.765 34.629 1504.1799 19:30:19.73M 2015-10-08T18:28:06.779Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.766 34.630 1504.1803 19:30:19.92M 2015-10-08T18:28:06.980Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.767 34.631 1504.1801 19:30:20.14M 2015-10-08T18:28:07.184Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.768 34.632 1504.1823 19:30:20.34M 2015-10-08T18:28:07.395Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.769 34.633 1504.1830 19:30:20.54M 2015-10-08T18:28:07.594Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.769 34.633 1504.1841 19:30:20.74M 2015-10-08T18:28:07.810Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.769 34.633 1504.1844 19:30:20.94M 2015-10-08T18:28:07.994Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.769 34.633 1504.1840 19:30:21.17M 2015-10-08T18:28:08.200Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.770 34.634 1504.1841 19:30:21.36M 2015-10-08T18:28:08.405Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.770 34.634 1504.1842 19:30:21.56M 2015-10-08T18:28:08.605Z|I-OCEAN7-304-XXXX| 25.70 14.223 41.770 34.635 1504.1832 19:30:21.75M 2015-10-08T18:28:08.810Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.771 34.636 1504.1821 19:30:21.95M 2015-10-08T18:28:09.010Z|I-OCEAN7-304-XXXX| 25.71 14.223 41.771 34.636 1504.1823 19:30:22.17M 2015-10-08T18:28:09.215Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.771 34.636 1504.1813 19:30:22.37M 2015-10-08T18:28:09.419Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.770 34.636 1504.1805 19:30:22.57M 2015-10-08T18:28:09.619Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.770 34.636 1504.1802 19:30:22.77M 2015-10-08T18:28:09.825Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.770 34.635 1504.1798 19:30:22.97M 2015-10-08T18:28:10.025Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.769 34.635 1504.1793 19:30:23.19M 2015-10-08T18:28:10.230Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.768 34.634 1504.1774 19:30:23.39M 2015-10-08T18:28:10.435Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.767 34.633 1504.1768 19:30:23.58M 2015-10-08T18:28:10.635Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.767 34.633 1504.1754 19:30:23.79M 2015-10-08T18:28:10.835Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.766 34.632 1504.1742 19:30:24.00M 2015-10-08T18:28:11.040Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.765 34.631 1504.1731 19:30:24.20M 2015-10-08T18:28:11.245Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.764 34.630 1504.1726 19:30:24.40M 2015-10-08T18:28:11.450Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.763 34.630 1504.1711 19:30:24.60M 2015-10-08T18:28:11.650Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.763 34.629 1504.1703 19:30:24.80M 2015-10-08T18:28:11.855Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.761 34.628 1504.1685 19:30:25.02M 2015-10-08T18:28:12.055Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.761 34.627 1504.1681 19:30:25.22M 2015-10-08T18:28:12.275Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.761 34.628 1504.1677 19:30:25.41M 2015-10-08T18:28:12.465Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.761 34.628 1504.1672 19:30:25.63M 2015-10-08T18:28:12.665Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.761 34.628 1504.1667 19:30:25.82M 2015-10-08T18:28:12.870Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.762 34.628 1504.1674 19:30:26.03M 2015-10-08T18:28:13.070Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.762 34.629 1504.1676 19:30:26.23M 2015-10-08T18:28:13.275Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.762 34.629 1504.1678 19:30:26.43M 2015-10-08T18:28:13.475Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.763 34.630 1504.1696 19:30:26.63M 2015-10-08T18:28:13.686Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.764 34.630 1504.1697 19:30:26.83M 2015-10-08T18:28:13.885Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.764 34.630 1504.1704 19:30:27.05M 2015-10-08T18:28:14.085Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.764 34.631 1504.1716 19:30:27.25M 2015-10-08T18:28:14.290Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.765 34.631 1504.1711 19:30:27.44M 2015-10-08T18:28:14.495Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.765 34.632 1504.1713 19:30:27.65M 2015-10-08T18:28:14.726Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.765 34.631 1504.1713 19:30:27.84M 2015-10-08T18:28:14.900Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.764 34.631 1504.1708 19:30:28.06M 2015-10-08T18:28:15.100Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.767 34.634 1504.1743 19:30:28.26M 2015-10-08T18:28:15.305Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.763 34.630 1504.1696 19:30:28.46M 2015-10-08T18:28:15.505Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.763 34.630 1504.1704 19:30:28.66M 2015-10-08T18:28:15.726Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.762 34.629 1504.1700 19:30:28.86M 2015-10-08T18:28:15.915Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.762 34.629 1504.1702 19:30:29.08M 2015-10-08T18:28:16.120Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.755 34.622 1504.1619 19:30:29.28M 2015-10-08T18:28:16.320Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.754 34.621 1504.1619 19:30:29.48M 2015-10-08T18:28:16.525Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.756 34.624 1504.1642 19:30:29.68M 2015-10-08T18:28:16.745Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.758 34.625 1504.1652 19:30:29.87M 2015-10-08T18:28:16.930Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.758 34.626 1504.1656 19:30:30.11M 2015-10-08T18:28:17.135Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.759 34.627 1504.1665 19:30:30.29M 2015-10-08T18:28:17.335Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.770 34.637 1504.1783 19:30:30.49M 2015-10-08T18:28:17.535Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.770 34.637 1504.1783 19:30:30.69M 2015-10-08T18:28:17.745Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.771 34.638 1504.1785 19:30:30.89M 2015-10-08T18:28:17.945Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.770 34.637 1504.1777 19:30:31.11M 2015-10-08T18:28:18.150Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.771 34.638 1504.1777 19:30:31.31M 2015-10-08T18:28:18.350Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.770 34.637 1504.1763 19:30:31.51M 2015-10-08T18:28:18.555Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.771 34.638 1504.1763 19:30:31.70M 2015-10-08T18:28:18.755Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.770 34.638 1504.1752 19:30:31.90M 2015-10-08T18:28:18.960Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.770 34.637 1504.1744 19:30:32.12M 2015-10-08T18:28:19.160Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.769 34.637 1504.1743 19:30:32.32M 2015-10-08T18:28:19.365Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.763 34.631 1504.1672 19:30:32.52M 2015-10-08T18:28:19.570Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.748 34.618 1504.1512 19:30:32.72M 2015-10-08T18:28:19.770Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.749 34.618 1504.1515 19:30:32.92M 2015-10-08T18:28:19.975Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.750 34.619 1504.1523 19:30:33.14M 2015-10-08T18:28:20.180Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.750 34.619 1504.1533 19:30:33.34M 2015-10-08T18:28:20.380Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.750 34.619 1504.1541 19:30:33.54M 2015-10-08T18:28:20.585Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.757 34.625 1504.1614 19:30:33.74M 2015-10-08T18:28:20.785Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.757 34.625 1504.1622 19:30:33.93M 2015-10-08T18:28:20.990Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.758 34.626 1504.1632 19:30:34.15M 2015-10-08T18:28:21.205Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.759 34.626 1504.1637 19:30:34.35M 2015-10-08T18:28:21.395Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.760 34.627 1504.1646 19:30:34.56M 2015-10-08T18:28:21.600Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.771 34.637 1504.1770 19:30:34.75M 2015-10-08T18:28:21.805Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.770 34.636 1504.1769 19:30:34.95M 2015-10-08T18:28:22.005Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.769 34.635 1504.1758 19:30:35.17M 2015-10-08T18:28:22.205Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.768 34.634 1504.1750 19:30:35.37M 2015-10-08T18:28:22.410Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.767 34.633 1504.1752 19:30:35.56M 2015-10-08T18:28:22.615Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.767 34.632 1504.1746 19:30:35.76M 2015-10-08T18:28:22.815Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.766 34.632 1504.1738 19:30:35.96M 2015-10-08T18:28:23.020Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.765 34.631 1504.1732 19:30:36.18M 2015-10-08T18:28:23.220Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.764 34.631 1504.1724 19:30:36.38M 2015-10-08T18:28:23.425Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.764 34.630 1504.1719 19:30:36.58M 2015-10-08T18:28:23.630Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.764 34.630 1504.1718 19:30:36.78M 2015-10-08T18:28:23.830Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.764 34.630 1504.1718 19:30:37.00M 2015-10-08T18:28:24.035Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.764 34.630 1504.1716 19:30:37.20M 2015-10-08T18:28:24.240Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.764 34.628 1504.1766 19:30:37.40M 2015-10-08T18:28:24.440Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.763 34.627 1504.1766 19:30:37.59M 2015-10-08T18:28:24.645Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.763 34.627 1504.1769 19:30:37.79M 2015-10-08T18:28:24.850Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.764 34.627 1504.1769 19:30:38.01M 2015-10-08T18:28:25.050Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.764 34.628 1504.1777 19:30:38.21M 2015-10-08T18:28:25.255Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.764 34.628 1504.1777 19:30:38.41M 2015-10-08T18:28:25.486Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.765 34.629 1504.1777 19:30:38.61M 2015-10-08T18:28:25.675Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.765 34.629 1504.1777 19:30:38.81M 2015-10-08T18:28:25.865Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.765 34.630 1504.1770 19:30:39.04M 2015-10-08T18:28:26.065Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.765 34.630 1504.1768 19:30:39.23M 2015-10-08T18:28:26.265Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.766 34.631 1504.1759 19:30:39.43M 2015-10-08T18:28:26.470Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.767 34.633 1504.1754 19:30:39.62M 2015-10-08T18:28:26.675Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.767 34.634 1504.1760 19:30:39.82M 2015-10-08T18:28:26.880Z|I-OCEAN7-304-XXXX| 25.69 14.223 41.768 34.633 1504.1798 19:30:40.04M 2015-10-08T18:28:27.080Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.768 34.633 1504.1798 19:30:40.24M 2015-10-08T18:28:27.285Z|I-OCEAN7-304-XXXX| 25.69 14.223 41.769 34.633 1504.1809 19:30:40.44M 2015-10-08T18:28:27.485Z|I-OCEAN7-304-XXXX| 25.69 14.223 41.768 34.633 1504.1805 19:30:40.64M 2015-10-08T18:28:27.685Z|I-OCEAN7-304-XXXX| 25.69 14.223 41.768 34.633 1504.1804 19:30:40.84M 2015-10-08T18:28:27.891Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.768 34.632 1504.1799 19:30:41.05M 2015-10-08T18:28:28.095Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.768 34.632 1504.1812 19:30:41.26M 2015-10-08T18:28:28.300Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.767 34.631 1504.1815 19:30:41.45M 2015-10-08T18:28:28.500Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.767 34.631 1504.1807 19:30:41.65M 2015-10-08T18:28:28.705Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.767 34.631 1504.1792 19:30:41.85M 2015-10-08T18:28:28.910Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.766 34.631 1504.1785 19:30:42.07M 2015-10-08T18:28:29.110Z|I-OCEAN7-304-XXXX| 25.69 14.223 41.766 34.631 1504.1779 19:30:42.27M 2015-10-08T18:28:29.315Z|I-OCEAN7-304-XXXX| 25.69 14.223 41.765 34.631 1504.1763 19:30:42.47M 2015-10-08T18:28:29.520Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.765 34.630 1504.1742 19:30:42.67M 2015-10-08T18:28:29.720Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.764 34.630 1504.1730 19:30:42.87M 2015-10-08T18:28:29.925Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.763 34.630 1504.1713 19:30:43.08M 2015-10-08T18:28:30.145Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.763 34.630 1504.1707 19:30:43.29M 2015-10-08T18:28:30.331Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.763 34.630 1504.1707 19:30:43.50M 2015-10-08T18:28:30.535Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.764 34.630 1504.1720 19:30:43.68M 2015-10-08T18:28:30.766Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.764 34.630 1504.1735 19:30:43.88M 2015-10-08T18:28:30.940Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.764 34.630 1504.1733 19:30:44.10M 2015-10-08T18:28:31.140Z|I-OCEAN7-304-XXXX| 25.69 14.223 41.764 34.629 1504.1735 19:30:44.30M 2015-10-08T18:28:31.346Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.763 34.629 1504.1732 19:30:44.50M 2015-10-08T18:28:31.545Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.763 34.629 1504.1729 19:30:44.70M 2015-10-08T18:28:31.766Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.763 34.629 1504.1731 19:30:44.90M 2015-10-08T18:28:31.951Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.763 34.629 1504.1726 19:30:45.12M 2015-10-08T18:28:32.155Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.763 34.628 1504.1732 19:30:45.31M 2015-10-08T18:28:32.361Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.763 34.628 1504.1743 19:30:45.51M 2015-10-08T18:28:32.561Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.764 34.629 1504.1754 19:30:45.71M 2015-10-08T18:28:32.766Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.764 34.629 1504.1765 19:30:45.91M 2015-10-08T18:28:32.971Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.765 34.629 1504.1777 19:30:46.13M 2015-10-08T18:28:33.171Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.765 34.629 1504.1775 19:30:46.33M 2015-10-08T18:28:33.371Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.765 34.629 1504.1776 19:30:46.53M 2015-10-08T18:28:33.576Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.765 34.629 1504.1775 19:30:46.72M 2015-10-08T18:28:33.781Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.765 34.630 1504.1772 19:30:46.93M 2015-10-08T18:28:33.981Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.765 34.630 1504.1764 19:30:47.15M 2015-10-08T18:28:34.186Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.766 34.631 1504.1764 19:30:47.34M 2015-10-08T18:28:34.391Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.766 34.631 1504.1765 19:30:47.54M 2015-10-08T18:28:34.611Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.766 34.631 1504.1769 19:30:47.74M 2015-10-08T18:28:34.796Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.766 34.631 1504.1768 19:30:47.96M 2015-10-08T18:28:35.001Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.767 34.631 1504.1774 19:30:48.16M 2015-10-08T18:28:35.206Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.767 34.632 1504.1768 19:30:48.36M 2015-10-08T18:28:35.406Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.766 34.631 1504.1764 19:30:48.56M 2015-10-08T18:28:35.611Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.766 34.632 1504.1755 19:30:48.76M 2015-10-08T18:28:35.811Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.766 34.632 1504.1741 19:30:48.96M 2015-10-08T18:28:36.016Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.766 34.632 1504.1740 19:30:49.18M 2015-10-08T18:28:36.216Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.766 34.632 1504.1738 19:30:49.37M 2015-10-08T18:28:36.421Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.766 34.633 1504.1738 19:30:49.57M 2015-10-08T18:28:36.626Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.766 34.633 1504.1731 19:30:49.77M 2015-10-08T18:28:36.826Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.766 34.632 1504.1732 19:30:49.97M 2015-10-08T18:28:37.031Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.766 34.632 1504.1732 19:30:50.19M 2015-10-08T18:28:37.231Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.766 34.632 1504.1730 19:30:50.39M 2015-10-08T18:28:37.436Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.766 34.632 1504.1738 19:30:50.59M 2015-10-08T18:28:37.641Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.766 34.632 1504.1742 19:30:50.79M 2015-10-08T18:28:37.841Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.766 34.632 1504.1749 19:30:51.01M 2015-10-08T18:28:38.046Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.766 34.632 1504.1746 19:30:51.20M 2015-10-08T18:28:38.251Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.766 34.631 1504.1740 19:30:51.40M 2015-10-08T18:28:38.451Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.765 34.631 1504.1748 19:30:51.60M 2015-10-08T18:28:38.651Z|I-OCEAN7-304-XXXX| 25.70 14.223 41.764 34.630 1504.1753 19:30:51.80M 2015-10-08T18:28:38.856Z|I-OCEAN7-304-XXXX| 25.70 14.223 41.764 34.629 1504.1759 19:30:52.02M 2015-10-08T18:28:39.076Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.764 34.629 1504.1758 19:30:52.22M 2015-10-08T18:28:39.266Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.764 34.628 1504.1759 19:30:52.43M 2015-10-08T18:28:39.466Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.763 34.628 1504.1760 19:30:52.62M 2015-10-08T18:28:39.671Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.763 34.628 1504.1753 19:30:52.82M 2015-10-08T18:28:39.871Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.763 34.628 1504.1761 19:30:53.04M 2015-10-08T18:28:40.076Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.764 34.628 1504.1764 19:30:53.23M 2015-10-08T18:28:40.281Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.763 34.628 1504.1755 19:30:53.43M 2015-10-08T18:28:40.481Z|I-OCEAN7-304-XXXX| 25.69 14.223 41.763 34.628 1504.1744 19:30:53.63M 2015-10-08T18:28:40.681Z|I-OCEAN7-304-XXXX| 25.69 14.223 41.763 34.629 1504.1738 19:30:53.83M 2015-10-08T18:28:40.891Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.764 34.629 1504.1740 19:30:54.05M 2015-10-08T18:28:41.091Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.764 34.630 1504.1729 19:30:54.25M 2015-10-08T18:28:41.291Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.764 34.630 1504.1713 19:30:54.45M 2015-10-08T18:28:41.496Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.766 34.633 1504.1730 19:30:54.65M 2015-10-08T18:28:41.696Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.765 34.632 1504.1722 19:30:54.85M 2015-10-08T18:28:41.901Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.765 34.632 1504.1709 19:30:55.06M 2015-10-08T18:28:42.106Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.765 34.632 1504.1707 19:30:55.27M 2015-10-08T18:28:42.306Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.758 34.626 1504.1624 19:30:55.46M 2015-10-08T18:28:42.511Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.756 34.624 1504.1605 19:30:55.66M 2015-10-08T18:28:42.711Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.755 34.623 1504.1595 19:30:55.86M 2015-10-08T18:28:42.921Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.757 34.625 1504.1627 19:30:56.08M 2015-10-08T18:28:43.116Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.758 34.626 1504.1627 19:30:56.28M 2015-10-08T18:28:43.321Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.757 34.625 1504.1619 19:30:56.48M 2015-10-08T18:28:43.546Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.756 34.624 1504.1624 19:30:56.68M 2015-10-08T18:28:43.731Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.749 34.617 1504.1548 19:30:56.89M 2015-10-08T18:28:43.931Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.749 34.617 1504.1544 19:30:57.10M 2015-10-08T18:28:44.131Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.750 34.618 1504.1550 19:30:57.29M 2015-10-08T18:28:44.336Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.750 34.618 1504.1565 19:30:57.49M 2015-10-08T18:28:44.541Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.751 34.618 1504.1578 19:30:57.69M 2015-10-08T18:28:44.741Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.752 34.619 1504.1588 19:30:57.89M 2015-10-08T18:28:44.946Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.753 34.620 1504.1600 19:30:58.11M 2015-10-08T18:28:45.151Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.754 34.621 1504.1613 19:30:58.31M 2015-10-08T18:28:45.356Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.755 34.622 1504.1632 19:30:58.51M 2015-10-08T18:28:45.556Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.762 34.628 1504.1708 19:30:58.71M 2015-10-08T18:28:45.761Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.763 34.629 1504.1715 19:30:58.91M 2015-10-08T18:28:45.961Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.762 34.629 1504.1705 19:30:59.13M 2015-10-08T18:28:46.166Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.762 34.629 1504.1694 19:30:59.33M 2015-10-08T18:28:46.371Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.757 34.624 1504.1626 19:30:59.53M 2015-10-08T18:28:46.571Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.759 34.626 1504.1648 19:30:59.72M 2015-10-08T18:28:46.806Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.760 34.627 1504.1663 19:30:59.92M 2015-10-08T18:28:46.981Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.761 34.628 1504.1669 19:31:00.14M 2015-10-08T18:28:47.181Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.761 34.628 1504.1674 19:31:00.34M 2015-10-08T18:28:47.381Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.763 34.629 1504.1698 19:31:00.54M 2015-10-08T18:28:47.586Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.764 34.630 1504.1715 19:31:00.74M 2015-10-08T18:28:47.791Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.765 34.631 1504.1733 19:31:00.94M 2015-10-08T18:28:48.011Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.766 34.632 1504.1747 19:31:01.15M 2015-10-08T18:28:48.196Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.765 34.631 1504.1747 19:31:01.37M 2015-10-08T18:28:48.401Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.765 34.631 1504.1748 19:31:01.55M 2015-10-08T18:28:48.601Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.765 34.631 1504.1737 19:31:01.75M 2015-10-08T18:28:48.806Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.764 34.630 1504.1735 19:31:01.95M 2015-10-08T18:28:49.006Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.764 34.630 1504.1732 19:31:02.17M 2015-10-08T18:28:49.211Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.764 34.630 1504.1730 19:31:02.37M 2015-10-08T18:28:49.416Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.764 34.630 1504.1726 19:31:02.57M 2015-10-08T18:28:49.616Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.763 34.629 1504.1725 19:31:02.77M 2015-10-08T18:28:49.821Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.765 34.631 1504.1750 19:31:02.97M 2015-10-08T18:28:50.021Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.766 34.631 1504.1760 19:31:03.18M 2015-10-08T18:28:50.226Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.766 34.632 1504.1766 19:31:03.38M 2015-10-08T18:28:50.426Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.767 34.633 1504.1769 19:31:03.58M 2015-10-08T18:28:50.631Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.767 34.633 1504.1761 19:31:03.78M 2015-10-08T18:28:50.836Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.767 34.633 1504.1755 19:31:04.00M 2015-10-08T18:28:51.041Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.768 34.634 1504.1752 19:31:04.20M 2015-10-08T18:28:51.241Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.768 34.635 1504.1758 19:31:04.40M 2015-10-08T18:28:51.446Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.768 34.634 1504.1760 19:31:04.60M 2015-10-08T18:28:51.646Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.768 34.634 1504.1764 19:31:04.80M 2015-10-08T18:28:51.851Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.768 34.634 1504.1764 19:31:05.01M 2015-10-08T18:28:52.051Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.768 34.634 1504.1764 19:31:05.22M 2015-10-08T18:28:52.257Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.767 34.633 1504.1763 19:31:05.41M 2015-10-08T18:28:52.476Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.766 34.632 1504.1753 19:31:05.61M 2015-10-08T18:28:52.667Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.765 34.631 1504.1747 19:31:05.83M 2015-10-08T18:28:52.867Z|I-OCEAN7-304-XXXX| 25.69 14.223 41.767 34.633 1504.1777 19:31:06.03M 2015-10-08T18:28:53.072Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.768 34.633 1504.1780 19:31:06.23M 2015-10-08T18:28:53.272Z|I-OCEAN7-304-XXXX| 25.70 14.223 41.768 34.634 1504.1792 19:31:06.43M 2015-10-08T18:28:53.472Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.769 34.634 1504.1788 19:31:06.63M 2015-10-08T18:28:53.677Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.769 34.634 1504.1802 19:31:06.82M 2015-10-08T18:28:53.882Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.770 34.635 1504.1807 19:31:07.05M 2015-10-08T18:28:54.086Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.770 34.635 1504.1808 19:31:07.25M 2015-10-08T18:28:54.286Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.771 34.636 1504.1812 19:31:07.45M 2015-10-08T18:28:54.491Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.770 34.635 1504.1801 19:31:07.64M 2015-10-08T18:28:54.691Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.770 34.635 1504.1792 19:31:07.84M 2015-10-08T18:28:54.892Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.769 34.635 1504.1774 19:31:08.06M 2015-10-08T18:28:55.097Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.769 34.636 1504.1765 19:31:08.26M 2015-10-08T18:28:55.302Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.769 34.636 1504.1757 19:31:08.46M 2015-10-08T18:28:55.507Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.769 34.636 1504.1752 19:31:08.66M 2015-10-08T18:28:55.707Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.769 34.635 1504.1748 19:31:08.86M 2015-10-08T18:28:55.912Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.768 34.635 1504.1742 19:31:09.08M 2015-10-08T18:28:56.117Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.768 34.635 1504.1731 19:31:09.27M 2015-10-08T18:28:56.317Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.767 34.635 1504.1703 19:31:09.47M 2015-10-08T18:28:56.517Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.766 34.634 1504.1696 19:31:09.67M 2015-10-08T18:28:56.722Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.766 34.634 1504.1694 19:31:09.87M 2015-10-08T18:28:56.942Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.765 34.633 1504.1688 19:31:10.09M 2015-10-08T18:28:57.127Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.765 34.633 1504.1694 19:31:10.30M 2015-10-08T18:28:57.332Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.765 34.632 1504.1699 19:31:10.49M 2015-10-08T18:28:57.537Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.765 34.633 1504.1699 19:31:10.69M 2015-10-08T18:28:57.737Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.765 34.633 1504.1700 19:31:10.89M 2015-10-08T18:28:57.942Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.765 34.632 1504.1702 19:31:11.10M 2015-10-08T18:28:58.147Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.764 34.631 1504.1696 19:31:11.30M 2015-10-08T18:28:58.347Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.764 34.631 1504.1699 19:31:11.50M 2015-10-08T18:28:58.552Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.769 34.636 1504.1747 19:31:11.70M 2015-10-08T18:28:58.752Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.770 34.636 1504.1754 19:31:11.90M 2015-10-08T18:28:58.957Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.770 34.636 1504.1765 19:31:12.12M 2015-10-08T18:28:59.162Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.770 34.636 1504.1758 19:31:12.32M 2015-10-08T18:28:59.362Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.770 34.636 1504.1765 19:31:12.52M 2015-10-08T18:28:59.570Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.771 34.637 1504.1763 19:31:12.72M 2015-10-08T18:28:59.772Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.772 34.639 1504.1769 19:31:12.92M 2015-10-08T18:28:59.972Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.772 34.639 1504.1772 19:31:13.14M