2015-10-08T18:27:00.187Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.761 34.628 1504.1700 19:29:13.34M 2015-10-08T18:27:00.387Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.763 34.630 1504.1715 19:29:13.54M 2015-10-08T18:27:00.592Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.764 34.631 1504.1729 19:29:13.74M 2015-10-08T18:27:00.812Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.765 34.632 1504.1741 19:29:13.94M 2015-10-08T18:27:00.997Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.767 34.634 1504.1761 19:29:14.17M 2015-10-08T18:27:01.197Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.768 34.635 1504.1774 19:29:14.35M 2015-10-08T18:27:01.406Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.769 34.635 1504.1788 19:29:14.55M 2015-10-08T18:27:01.607Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.770 34.636 1504.1803 19:29:14.75M 2015-10-08T18:27:01.807Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.770 34.636 1504.1792 19:29:14.95M 2015-10-08T18:27:02.035Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.775 34.641 1504.1847 19:29:15.17M 2015-10-08T18:27:02.217Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.776 34.642 1504.1857 19:29:15.37M 2015-10-08T18:27:02.417Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.772 34.638 1504.1810 19:29:15.57M 2015-10-08T18:27:02.622Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.771 34.637 1504.1798 19:29:15.77M 2015-10-08T18:27:02.827Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.770 34.636 1504.1777 19:29:15.97M 2015-10-08T18:27:03.027Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.768 34.634 1504.1753 19:29:16.19M 2015-10-08T18:27:03.232Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.767 34.633 1504.1743 19:29:16.39M 2015-10-08T18:27:03.432Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.766 34.633 1504.1727 19:29:16.58M 2015-10-08T18:27:03.637Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.765 34.632 1504.1719 19:29:16.78M 2015-10-08T18:27:03.842Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.771 34.637 1504.1786 19:29:17.00M 2015-10-08T18:27:04.042Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.772 34.638 1504.1794 19:29:17.20M 2015-10-08T18:27:04.247Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.773 34.639 1504.1793 19:29:17.40M 2015-10-08T18:27:04.448Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.774 34.641 1504.1803 19:29:17.60M 2015-10-08T18:27:04.652Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.776 34.642 1504.1814 19:29:17.80M 2015-10-08T18:27:04.857Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.776 34.643 1504.1816 19:29:18.02M 2015-10-08T18:27:05.057Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.775 34.642 1504.1820 19:29:18.21M 2015-10-08T18:27:05.277Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.775 34.642 1504.1823 19:29:18.41M 2015-10-08T18:27:05.467Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.775 34.641 1504.1816 19:29:18.63M 2015-10-08T18:27:05.667Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.774 34.641 1504.1805 19:29:18.81M 2015-10-08T18:27:05.872Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.774 34.640 1504.1812 19:29:19.03M 2015-10-08T18:27:06.072Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.774 34.640 1504.1809 19:29:19.23M 2015-10-08T18:27:06.277Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.773 34.639 1504.1809 19:29:19.43M 2015-10-08T18:27:06.477Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.772 34.638 1504.1798 19:29:19.63M 2015-10-08T18:27:06.677Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.772 34.637 1504.1796 19:29:19.83M 2015-10-08T18:27:06.889Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.771 34.637 1504.1786 19:29:20.04M 2015-10-08T18:27:07.087Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.770 34.636 1504.1786 19:29:20.25M 2015-10-08T18:27:07.292Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.770 34.636 1504.1783 19:29:20.44M 2015-10-08T18:27:07.492Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.765 34.631 1504.1735 19:29:20.64M 2015-10-08T18:27:07.697Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.765 34.631 1504.1729 19:29:20.84M 2015-10-08T18:27:07.902Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.764 34.630 1504.1718 19:29:21.06M 2015-10-08T18:27:08.102Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.764 34.631 1504.1713 19:29:21.26M 2015-10-08T18:27:08.307Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.764 34.630 1504.1709 19:29:21.45M 2015-10-08T18:27:08.507Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.763 34.630 1504.1707 19:29:21.66M 2015-10-08T18:27:08.712Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.762 34.629 1504.1700 19:29:21.86M 2015-10-08T18:27:08.917Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.761 34.628 1504.1689 19:29:22.08M 2015-10-08T18:27:09.117Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.761 34.628 1504.1692 19:29:22.27M 2015-10-08T18:27:09.322Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.762 34.628 1504.1700 19:29:22.47M 2015-10-08T18:27:09.522Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.763 34.630 1504.1708 19:29:22.67M 2015-10-08T18:27:09.747Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.764 34.630 1504.1718 19:29:22.87M 2015-10-08T18:27:09.932Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.764 34.631 1504.1719 19:29:23.11M 2015-10-08T18:27:10.132Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.765 34.631 1504.1725 19:29:23.29M 2015-10-08T18:27:10.337Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.765 34.632 1504.1726 19:29:23.49M 2015-10-08T18:27:10.537Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.765 34.632 1504.1726 19:29:23.69M 2015-10-08T18:27:10.742Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.765 34.631 1504.1726 19:29:23.89M 2015-10-08T18:27:10.947Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.772 34.638 1504.1816 19:29:24.11M 2015-10-08T18:27:11.147Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.772 34.638 1504.1815 19:29:24.30M 2015-10-08T18:27:11.352Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.772 34.637 1504.1810 19:29:24.50M 2015-10-08T18:27:11.557Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.771 34.637 1504.1807 19:29:24.70M 2015-10-08T18:27:11.757Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.771 34.637 1504.1796 19:29:24.90M 2015-10-08T18:27:11.962Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.771 34.638 1504.1798 19:29:25.12M 2015-10-08T18:27:12.162Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.772 34.638 1504.1801 19:29:25.32M 2015-10-08T18:27:12.369Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.773 34.639 1504.1813 19:29:25.52M 2015-10-08T18:27:12.567Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.773 34.639 1504.1818 19:29:25.72M 2015-10-08T18:27:12.772Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.773 34.639 1504.1807 19:29:25.92M 2015-10-08T18:27:12.977Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.772 34.639 1504.1797 19:29:26.13M 2015-10-08T18:27:13.177Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.771 34.638 1504.1785 19:29:26.33M 2015-10-08T18:27:13.382Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.770 34.637 1504.1780 19:29:26.53M 2015-10-08T18:27:13.587Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.768 34.636 1504.1759 19:29:26.73M 2015-10-08T18:27:13.806Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.765 34.632 1504.1715 19:29:26.93M 2015-10-08T18:27:13.992Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.763 34.630 1504.1704 19:29:27.15M 2015-10-08T18:27:14.212Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.763 34.630 1504.1697 19:29:27.35M 2015-10-08T18:27:14.397Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.761 34.628 1504.1694 19:29:27.56M 2015-10-08T18:27:14.597Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.761 34.628 1504.1702 19:29:27.75M 2015-10-08T18:27:14.802Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.761 34.627 1504.1710 19:29:27.94M 2015-10-08T18:27:15.011Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.761 34.627 1504.1709 19:29:28.16M 2015-10-08T18:27:15.207Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.761 34.627 1504.1711 19:29:28.36M 2015-10-08T18:27:15.412Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.761 34.627 1504.1707 19:29:28.56M 2015-10-08T18:27:15.612Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.761 34.627 1504.1703 19:29:28.76M 2015-10-08T18:27:15.817Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.761 34.626 1504.1699 19:29:28.96M 2015-10-08T18:27:16.017Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.760 34.625 1504.1694 19:29:29.18M 2015-10-08T18:27:16.222Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.759 34.625 1504.1688 19:29:29.38M 2015-10-08T18:27:16.427Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.759 34.625 1504.1682 19:29:29.58M 2015-10-08T18:27:16.632Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.759 34.625 1504.1686 19:29:29.78M 2015-10-08T18:27:16.832Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.759 34.625 1504.1681 19:29:30.98M 2015-10-08T18:27:17.037Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.760 34.626 1504.1686 19:29:30.19M 2015-10-08T18:27:17.242Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.760 34.626 1504.1685 19:29:30.39M 2015-10-08T18:27:17.442Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.761 34.627 1504.1688 19:29:30.59M 2015-10-08T18:27:17.642Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.761 34.628 1504.1685 19:29:30.79M 2015-10-08T18:27:17.847Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.762 34.628 1504.1683 19:29:31.01M 2015-10-08T18:27:18.052Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.762 34.629 1504.1698 19:29:31.21M 2015-10-08T18:27:18.252Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.763 34.630 1504.1691 19:29:31.41M 2015-10-08T18:27:18.457Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.763 34.633 1504.1613 19:29:31.61M 2015-10-08T18:27:18.677Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.763 34.634 1504.1606 19:29:31.81M 2015-10-08T18:27:18.862Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.764 34.634 1504.1620 19:29:32.04M 2015-10-08T18:27:19.067Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.765 34.634 1504.1643 19:29:32.22M 2015-10-08T18:27:19.272Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.765 34.634 1504.1654 19:29:32.42M 2015-10-08T18:27:19.472Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.765 34.634 1504.1667 19:29:32.62M 2015-10-08T18:27:19.677Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.765 34.633 1504.1675 19:29:32.82M 2015-10-08T18:27:19.877Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.764 34.632 1504.1685 19:29:33.04M 2015-10-08T18:27:20.077Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.763 34.631 1504.1686 19:29:33.24M 2015-10-08T18:27:20.282Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.762 34.630 1504.1677 19:29:33.44M 2015-10-08T18:27:20.488Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.762 34.629 1504.1682 19:29:33.64M 2015-10-08T18:27:20.690Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.762 34.629 1504.1682 19:29:33.84M 2015-10-08T18:27:20.889Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.762 34.629 1504.1687 19:29:34.05M 2015-10-08T18:27:21.126Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.761 34.628 1504.1681 19:29:34.25M 2015-10-08T18:27:21.297Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.761 34.626 1504.1721 19:29:34.45M 2015-10-08T18:27:21.497Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.760 34.625 1504.1719 19:29:34.65M 2015-10-08T18:27:21.702Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.760 34.625 1504.1714 19:29:34.85M 2015-10-08T18:27:21.907Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.759 34.624 1504.1707 19:29:35.07M 2015-10-08T18:27:22.113Z|I-OCEAN7-304-XXXX| 25.69 14.223 41.758 34.624 1504.1698 19:29:35.27M 2015-10-08T18:27:22.318Z|I-OCEAN7-304-XXXX| 25.69 14.223 41.758 34.623 1504.1693 19:29:35.47M 2015-10-08T18:27:22.518Z|I-OCEAN7-304-XXXX| 25.70 14.223 41.758 34.623 1504.1691 19:29:35.67M 2015-10-08T18:27:22.718Z|I-OCEAN7-304-XXXX| 25.70 14.223 41.757 34.623 1504.1686 19:29:35.86M 2015-10-08T18:27:22.923Z|I-OCEAN7-304-XXXX| 25.73 14.223 41.757 34.623 1504.1685 19:29:36.08M 2015-10-08T18:27:23.143Z|I-OCEAN7-304-XXXX| 25.72 14.223 41.758 34.623 1504.1682 19:29:36.28M 2015-10-08T18:27:23.366Z|I-OCEAN7-304-XXXX| 25.75 14.223 41.758 34.624 1504.1683 19:29:36.50M 2015-10-08T18:27:23.533Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.758 34.625 1504.1683 19:29:36.68M 2015-10-08T18:27:23.738Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.758 34.625 1504.1680 19:29:36.88M 2015-10-08T18:27:23.938Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.758 34.625 1504.1671 19:29:37.10M 2015-10-08T18:27:24.166Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.758 34.625 1504.1669 19:29:37.30M 2015-10-08T18:27:24.343Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.758 34.625 1504.1674 19:29:37.49M 2015-10-08T18:27:24.548Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.759 34.625 1504.1676 19:29:37.70M 2015-10-08T18:27:24.753Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.759 34.626 1504.1677 19:29:37.89M 2015-10-08T18:27:24.953Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.760 34.627 1504.1697 19:29:38.11M 2015-10-08T18:27:25.158Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.761 34.627 1504.1705 19:29:38.31M 2015-10-08T18:27:25.358Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.761 34.627 1504.1707 19:29:38.51M 2015-10-08T18:27:25.563Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.761 34.628 1504.1709 19:29:38.71M 2015-10-08T18:27:25.768Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.762 34.628 1504.1714 19:29:38.91M 2015-10-08T18:27:25.971Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.762 34.628 1504.1709 19:29:39.13M 2015-10-08T18:27:26.173Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.763 34.629 1504.1722 19:29:39.33M 2015-10-08T18:27:26.373Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.764 34.629 1504.1736 19:29:39.53M 2015-10-08T18:27:26.578Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.764 34.629 1504.1744 19:29:39.72M 2015-10-08T18:27:26.783Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.764 34.630 1504.1750 19:29:39.92M 2015-10-08T18:27:26.983Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.765 34.631 1504.1758 19:29:40.14M 2015-10-08T18:27:27.188Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.766 34.632 1504.1759 19:29:40.34M 2015-10-08T18:27:27.393Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.767 34.633 1504.1765 19:29:40.54M 2015-10-08T18:27:27.609Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.768 34.634 1504.1770 19:29:40.74M 2015-10-08T18:27:27.793Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.768 34.634 1504.1770 19:29:40.95M 2015-10-08T18:27:27.998Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.769 34.635 1504.1770 19:29:41.16M 2015-10-08T18:27:28.203Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.769 34.635 1504.1768 19:29:41.36M 2015-10-08T18:27:28.408Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.770 34.636 1504.1782 19:29:41.56M 2015-10-08T18:27:28.610Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.771 34.637 1504.1801 19:29:41.76M 2015-10-08T18:27:28.813Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.771 34.637 1504.1813 19:29:41.95M 2015-10-08T18:27:29.018Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.772 34.638 1504.1818 19:29:42.17M 2015-10-08T18:27:29.218Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.772 34.638 1504.1807 19:29:42.37M 2015-10-08T18:27:29.423Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.772 34.639 1504.1798 19:29:42.57M 2015-10-08T18:27:29.623Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.772 34.639 1504.1791 19:29:42.77M 2015-10-08T18:27:29.828Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.772 34.639 1504.1781 19:29:42.97M 2015-10-08T18:27:30.033Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.772 34.639 1504.1783 19:29:43.19M 2015-10-08T18:27:30.233Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.772 34.639 1504.1786 19:29:43.39M 2015-10-08T18:27:30.433Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.772 34.639 1504.1781 19:29:43.59M 2015-10-08T18:27:30.638Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.772 34.639 1504.1780 19:29:43.78M 2015-10-08T18:27:30.838Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.772 34.639 1504.1785 19:29:44.00M 2015-10-08T18:27:31.046Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.772 34.639 1504.1787 19:29:44.20M 2015-10-08T18:27:31.250Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.772 34.639 1504.1797 19:29:44.40M 2015-10-08T18:27:31.453Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.772 34.638 1504.1796 19:29:44.60M 2015-10-08T18:27:31.653Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.771 34.638 1504.1782 19:29:44.80M 2015-10-08T18:27:31.858Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.771 34.638 1504.1775 19:29:45.02M 2015-10-08T18:27:32.073Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.770 34.637 1504.1771 19:29:45.22M 2015-10-08T18:27:32.263Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.770 34.636 1504.1769 19:29:45.43M 2015-10-08T18:27:32.468Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.769 34.636 1504.1769 19:29:45.61M 2015-10-08T18:27:32.668Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.770 34.636 1504.1772 19:29:45.82M 2015-10-08T18:27:32.873Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.770 34.636 1504.1780 19:29:46.04M 2015-10-08T18:27:33.078Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.769 34.635 1504.1780 19:29:46.23M 2015-10-08T18:27:33.278Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.769 34.634 1504.1781 19:29:46.43M 2015-10-08T18:27:33.478Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.768 34.634 1504.1786 19:29:46.63M 2015-10-08T18:27:33.683Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.768 34.634 1504.1785 19:29:46.83M 2015-10-08T18:27:33.896Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.768 34.634 1504.1785 19:29:47.05M 2015-10-08T18:27:34.093Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.768 34.633 1504.1782 19:29:47.25M 2015-10-08T18:27:34.293Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.768 34.633 1504.1775 19:29:47.45M 2015-10-08T18:27:34.498Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.768 34.634 1504.1772 19:29:47.65M 2015-10-08T18:27:34.698Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.768 34.634 1504.1776 19:29:47.84M 2015-10-08T18:27:34.903Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.769 34.635 1504.1786 19:29:48.06M 2015-10-08T18:27:35.103Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.770 34.636 1504.1782 19:29:48.26M 2015-10-08T18:27:35.308Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.770 34.636 1504.1785 19:29:48.46M 2015-10-08T18:27:35.513Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.770 34.636 1504.1777 19:29:48.66M 2015-10-08T18:27:35.713Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.770 34.636 1504.1779 19:29:48.86M 2015-10-08T18:27:35.918Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.769 34.635 1504.1771 19:29:49.08M 2015-10-08T18:27:36.118Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.769 34.636 1504.1768 19:29:49.28M 2015-10-08T18:27:36.323Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.769 34.636 1504.1763 19:29:49.48M 2015-10-08T18:27:36.543Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.769 34.636 1504.1755 19:29:49.67M 2015-10-08T18:27:36.728Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.769 34.636 1504.1740 19:29:49.89M 2015-10-08T18:27:36.933Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.768 34.636 1504.1735 19:29:50.09M 2015-10-08T18:27:37.134Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.769 34.636 1504.1741 19:29:50.29M 2015-10-08T18:27:37.338Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.769 34.636 1504.1743 19:29:50.49M 2015-10-08T18:27:37.538Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.768 34.635 1504.1755 19:29:50.69M 2015-10-08T18:27:37.743Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.768 34.634 1504.1758 19:29:50.89M 2015-10-08T18:27:37.948Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.767 34.634 1504.1752 19:29:51.11M 2015-10-08T18:27:38.153Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.767 34.634 1504.1750 19:29:51.31M 2015-10-08T18:27:38.358Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.767 34.633 1504.1746 19:29:51.51M 2015-10-08T18:27:38.558Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.767 34.633 1504.1758 19:29:51.71M 2015-10-08T18:27:38.763Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.767 34.633 1504.1752 19:29:51.90M 2015-10-08T18:27:38.963Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.767 34.633 1504.1759 19:29:52.12M 2015-10-08T18:27:39.170Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.767 34.633 1504.1769 19:29:52.32M 2015-10-08T18:27:39.368Z|I-OCEAN7-304-XXXX| 25.72 14.223 41.767 34.632 1504.1777 19:29:52.52M 2015-10-08T18:27:39.573Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.766 34.631 1504.1766 19:29:52.72M 2015-10-08T18:27:39.778Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.765 34.631 1504.1760 19:29:52.92M 2015-10-08T18:27:39.978Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.765 34.630 1504.1744 19:29:53.14M 2015-10-08T18:27:40.183Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.764 34.630 1504.1741 19:29:53.34M 2015-10-08T18:27:40.383Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.764 34.630 1504.1729 19:29:53.54M 2015-10-08T18:27:40.588Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.764 34.630 1504.1725 19:29:53.73M 2015-10-08T18:27:40.793Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.764 34.630 1504.1713 19:29:53.93M 2015-10-08T18:27:41.008Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.764 34.630 1504.1708 19:29:54.15M 2015-10-08T18:27:41.198Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.764 34.630 1504.1703 19:29:54.37M 2015-10-08T18:27:41.398Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.763 34.630 1504.1705 19:29:54.55M 2015-10-08T18:27:41.603Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.764 34.630 1504.1702 19:29:54.75M 2015-10-08T18:27:41.803Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.764 34.630 1504.1709 19:29:54.95M 2015-10-08T18:27:42.011Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.764 34.631 1504.1711 19:29:55.17M 2015-10-08T18:27:42.213Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.764 34.630 1504.1714 19:29:55.37M 2015-10-08T18:27:42.413Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.764 34.631 1504.1714 19:29:55.57M 2015-10-08T18:27:42.618Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.765 34.632 1504.1726 19:29:55.77M 2015-10-08T18:27:42.818Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.762 34.629 1504.1705 19:29:55.96M 2015-10-08T18:27:43.023Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.763 34.629 1504.1709 19:29:56.18M 2015-10-08T18:27:43.229Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.763 34.629 1504.1714 19:29:56.38M 2015-10-08T18:27:43.428Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.763 34.629 1504.1727 19:29:56.58M 2015-10-08T18:27:43.634Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.764 34.630 1504.1730 19:29:56.78M 2015-10-08T18:27:43.834Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.764 34.631 1504.1737 19:29:57.00M 2015-10-08T18:27:44.039Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.765 34.631 1504.1738 19:29:57.20M 2015-10-08T18:27:44.239Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.765 34.631 1504.1733 19:29:57.40M 2015-10-08T18:27:44.443Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.765 34.631 1504.1737 19:29:57.60M 2015-10-08T18:27:44.686Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.765 34.631 1504.1733 19:29:57.79M 2015-10-08T18:27:44.849Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.765 34.631 1504.1740 19:29:58.01M 2015-10-08T18:27:45.054Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.765 34.631 1504.1738 19:29:58.21M 2015-10-08T18:27:45.258Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.764 34.630 1504.1722 19:29:58.41M 2015-10-08T18:27:45.474Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.764 34.630 1504.1719 19:29:58.61M 2015-10-08T18:27:45.664Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.764 34.630 1504.1718 19:29:58.82M 2015-10-08T18:27:45.864Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.764 34.631 1504.1707 19:29:59.03M 2015-10-08T18:27:46.068Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.764 34.630 1504.1711 19:29:59.23M 2015-10-08T18:27:46.274Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.764 34.630 1504.1699 19:29:59.43M 2015-10-08T18:27:46.479Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.764 34.630 1504.1702 19:29:59.62M 2015-10-08T18:27:46.679Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.764 34.630 1504.1707 19:29:59.83M 2015-10-08T18:27:46.884Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.764 34.631 1504.1713 19:30:00.04M 2015-10-08T18:27:47.086Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.765 34.631 1504.1713 19:30:00.24M 2015-10-08T18:27:47.284Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.765 34.632 1504.1721 19:30:00.44M 2015-10-08T18:27:47.489Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.766 34.633 1504.1721 19:30:00.64M 2015-10-08T18:27:47.694Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.766 34.633 1504.1719 19:30:00.84M 2015-10-08T18:27:47.894Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.765 34.633 1504.1703 19:30:01.06M 2015-10-08T18:27:48.099Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.765 34.633 1504.1705 19:30:01.26M 2015-10-08T18:27:48.304Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.763 34.630 1504.1680 19:30:01.46M 2015-10-08T18:27:48.504Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.762 34.629 1504.1685 19:30:01.66M 2015-10-08T18:27:48.709Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.762 34.629 1504.1686 19:30:01.85M 2015-10-08T18:27:48.914Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.762 34.629 1504.1696 19:30:02.07M 2015-10-08T18:27:49.114Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.762 34.629 1504.1696 19:30:02.27M 2015-10-08T18:27:49.319Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.763 34.629 1504.1702 19:30:02.47M 2015-10-08T18:27:49.519Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.763 34.629 1504.1711 19:30:02.67M 2015-10-08T18:27:49.724Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.763 34.629 1504.1702 19:30:02.87M 2015-10-08T18:27:49.944Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.764 34.630 1504.1707 19:30:03.09M 2015-10-08T18:27:50.129Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.764 34.631 1504.1718 19:30:03.30M 2015-10-08T18:27:50.334Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.765 34.632 1504.1720 19:30:03.49M 2015-10-08T18:27:50.534Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.766 34.633 1504.1722 19:30:03.69M 2015-10-08T18:27:50.739Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.767 34.634 1504.1738 19:30:03.88M 2015-10-08T18:27:50.944Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.768 34.635 1504.1744 19:30:04.10M 2015-10-08T18:27:51.144Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.769 34.635 1504.1757 19:30:04.30M 2015-10-08T18:27:51.349Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.770 34.636 1504.1770 19:30:04.50M 2015-10-08T18:27:51.549Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.770 34.636 1504.1771 19:30:04.70M 2015-10-08T18:27:51.754Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.770 34.636 1504.1782 19:30:04.90M 2015-10-08T18:27:51.959Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.770 34.636 1504.1781 19:30:05.12M 2015-10-08T18:27:52.164Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.770 34.636 1504.1775 19:30:05.32M 2015-10-08T18:27:52.364Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.770 34.636 1504.1783 19:30:05.52M 2015-10-08T18:27:52.569Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.770 34.636 1504.1781 19:30:05.71M 2015-10-08T18:27:52.769Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.770 34.636 1504.1781 19:30:05.92M 2015-10-08T18:27:52.974Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.770 34.636 1504.1779 19:30:06.13M 2015-10-08T18:27:53.174Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.769 34.635 1504.1777 19:30:06.33M 2015-10-08T18:27:53.379Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.769 34.635 1504.1781 19:30:06.53M 2015-10-08T18:27:53.606Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.769 34.634 1504.1790 19:30:06.73M 2015-10-08T18:27:53.806Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.768 34.634 1504.1782 19:30:06.93M 2015-10-08T18:27:53.989Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.768 34.634 1504.1781 19:30:07.14M 2015-10-08T18:27:54.189Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.768 34.634 1504.1786 19:30:07.35M 2015-10-08T18:27:54.410Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.768 34.634 1504.1792 19:30:07.55M 2015-10-08T18:27:54.594Z|I-OCEAN7-304-XXXX| 25.75 14.223 41.768 34.633 1504.1799 19:30:07.76M 2015-10-08T18:27:54.799Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.768 34.634 1504.1783 19:30:07.94M 2015-10-08T18:27:54.999Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.768 34.633 1504.1782 19:30:08.16M 2015-10-08T18:27:55.209Z|I-OCEAN7-304-XXXX| 25.75 14.223 41.766 34.631 1504.1791 19:30:08.36M 2015-10-08T18:27:55.409Z|I-OCEAN7-304-XXXX| 25.70 14.223 41.766 34.631 1504.1780 19:30:08.56M 2015-10-08T18:27:55.614Z|I-OCEAN7-304-XXXX| 25.70 14.223 41.766 34.631 1504.1783 19:30:08.76M 2015-10-08T18:27:55.814Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.766 34.630 1504.1779 19:30:08.96M 2015-10-08T18:27:56.019Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.766 34.631 1504.1775 19:30:09.18M 2015-10-08T18:27:56.219Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.766 34.631 1504.1777 19:30:09.38M 2015-10-08T18:27:56.424Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.766 34.631 1504.1775 19:30:09.57M 2015-10-08T18:27:56.629Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.767 34.632 1504.1780 19:30:09.77M 2015-10-08T18:27:56.829Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.768 34.633 1504.1776 19:30:10.98M 2015-10-08T18:27:57.034Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.768 34.634 1504.1787 19:30:10.19M 2015-10-08T18:27:57.234Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.769 34.635 1504.1790 19:30:10.39M 2015-10-08T18:27:57.439Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.770 34.635 1504.1796 19:30:10.59M 2015-10-08T18:27:57.644Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.769 34.635 1504.1785 19:30:10.79M 2015-10-08T18:27:57.844Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.771 34.637 1504.1797 19:30:11.01M 2015-10-08T18:27:58.044Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.772 34.638 1504.1799 19:30:11.21M 2015-10-08T18:27:58.250Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.772 34.638 1504.1796 19:30:11.40M 2015-10-08T18:27:58.454Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.772 34.639 1504.1807 19:30:11.61M 2015-10-08T18:27:58.659Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.772 34.638 1504.1792 19:30:11.80M 2015-10-08T18:27:58.874Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.764 34.631 1504.1707 19:30:12.03M 2015-10-08T18:27:59.064Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.763 34.630 1504.1698 19:30:12.24M 2015-10-08T18:27:59.264Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.762 34.629 1504.1680 19:30:12.42M 2015-10-08T18:27:59.469Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.761 34.629 1504.1674 19:30:12.62M 2015-10-08T18:27:59.674Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.761 34.628 1504.1669 19:30:12.82M 2015-10-08T18:27:59.874Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.760 34.628 1504.1655 19:30:13.04M