2015-10-08T18:26:00.089Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.772 34.638 1504.1802 19:28:13.24M 2015-10-08T18:26:00.290Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.772 34.638 1504.1791 19:28:13.44M 2015-10-08T18:26:00.494Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.772 34.638 1504.1791 19:28:13.64M 2015-10-08T18:26:00.694Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.771 34.637 1504.1793 19:28:13.84M 2015-10-08T18:26:00.899Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.771 34.637 1504.1798 19:28:14.06M 2015-10-08T18:26:01.104Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.771 34.637 1504.1802 19:28:14.25M 2015-10-08T18:26:01.304Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.771 34.637 1504.1810 19:28:14.46M 2015-10-08T18:26:01.509Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.771 34.636 1504.1815 19:28:14.65M 2015-10-08T18:26:01.714Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.771 34.636 1504.1819 19:28:14.85M 2015-10-08T18:26:01.919Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.771 34.636 1504.1823 19:28:15.07M 2015-10-08T18:26:02.119Z|I-OCEAN7-304-XXXX| 25.72 14.223 41.771 34.636 1504.1827 19:28:15.27M 2015-10-08T18:26:02.324Z|I-OCEAN7-304-XXXX| 25.69 14.223 41.771 34.636 1504.1818 19:28:15.47M 2015-10-08T18:26:02.524Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.770 34.635 1504.1809 19:28:15.67M 2015-10-08T18:26:02.744Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.770 34.635 1504.1802 19:28:15.87M 2015-10-08T18:26:02.930Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.769 34.635 1504.1799 19:28:16.11M 2015-10-08T18:26:03.134Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.769 34.634 1504.1790 19:28:16.29M 2015-10-08T18:26:03.366Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.769 34.634 1504.1782 19:28:16.49M 2015-10-08T18:26:03.544Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.768 34.634 1504.1786 19:28:16.68M 2015-10-08T18:26:03.739Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.768 34.634 1504.1775 19:28:16.89M 2015-10-08T18:26:03.944Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.768 34.634 1504.1775 19:28:17.10M 2015-10-08T18:26:04.149Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.768 34.634 1504.1771 19:28:17.30M 2015-10-08T18:26:04.354Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.768 34.635 1504.1758 19:28:17.50M 2015-10-08T18:26:04.554Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.769 34.635 1504.1754 19:28:17.70M 2015-10-08T18:26:04.754Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.769 34.636 1504.1759 19:28:17.90M 2015-10-08T18:26:04.964Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.769 34.636 1504.1757 19:28:18.12M 2015-10-08T18:26:05.164Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.771 34.637 1504.1761 19:28:18.32M 2015-10-08T18:26:05.369Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.775 34.642 1504.1809 19:28:18.52M 2015-10-08T18:26:05.606Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.776 34.643 1504.1812 19:28:18.71M 2015-10-08T18:26:05.806Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.776 34.643 1504.1813 19:28:18.91M 2015-10-08T18:26:05.974Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.776 34.643 1504.1818 19:28:19.13M 2015-10-08T18:26:06.179Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.776 34.643 1504.1827 19:28:19.33M 2015-10-08T18:26:06.384Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.777 34.643 1504.1842 19:28:19.53M 2015-10-08T18:26:06.584Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.777 34.643 1504.1851 19:28:19.73M 2015-10-08T18:26:06.789Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.778 34.643 1504.1870 19:28:19.93M 2015-10-08T18:26:06.994Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.777 34.643 1504.1862 19:28:20.15M 2015-10-08T18:26:07.214Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.777 34.643 1504.1859 19:28:20.35M 2015-10-08T18:26:07.399Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.776 34.642 1504.1852 19:28:20.56M 2015-10-08T18:26:07.599Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.769 34.636 1504.1779 19:28:20.75M 2015-10-08T18:26:07.804Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.769 34.635 1504.1777 19:28:20.94M 2015-10-08T18:26:08.009Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.768 34.635 1504.1771 19:28:21.16M 2015-10-08T18:26:08.209Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.772 34.638 1504.1813 19:28:21.36M 2015-10-08T18:26:08.446Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.773 34.639 1504.1835 19:28:21.56M 2015-10-08T18:26:08.614Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.772 34.637 1504.1820 19:28:21.76M 2015-10-08T18:26:08.819Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.771 34.637 1504.1818 19:28:21.96M 2015-10-08T18:26:09.019Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.771 34.637 1504.1819 19:28:22.18M 2015-10-08T18:26:09.224Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.771 34.636 1504.1813 19:28:22.38M 2015-10-08T18:26:09.429Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.770 34.636 1504.1804 19:28:22.58M 2015-10-08T18:26:09.634Z|I-OCEAN7-304-XXXX| 25.69 14.223 41.774 34.639 1504.1851 19:28:22.77M 2015-10-08T18:26:09.835Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.770 34.635 1504.1808 19:28:23.98M 2015-10-08T18:26:10.039Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.769 34.634 1504.1805 19:28:23.19M 2015-10-08T18:26:10.239Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.769 34.634 1504.1802 19:28:23.39M 2015-10-08T18:26:10.444Z|I-OCEAN7-304-XXXX| 25.69 14.223 41.770 34.635 1504.1812 19:28:23.59M 2015-10-08T18:26:10.644Z|I-OCEAN7-304-XXXX| 25.69 14.223 41.770 34.635 1504.1815 19:28:23.79M 2015-10-08T18:26:10.850Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.770 34.635 1504.1818 19:28:24.01M 2015-10-08T18:26:11.054Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.770 34.635 1504.1808 19:28:24.21M 2015-10-08T18:26:11.254Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.770 34.635 1504.1812 19:28:24.41M 2015-10-08T18:26:11.454Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.770 34.635 1504.1813 19:28:24.61M 2015-10-08T18:26:11.674Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.770 34.634 1504.1803 19:28:24.80M 2015-10-08T18:26:11.864Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.769 34.634 1504.1799 19:28:25.04M 2015-10-08T18:26:12.069Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.769 34.634 1504.1801 19:28:25.22M 2015-10-08T18:26:12.270Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.768 34.633 1504.1794 19:28:25.42M 2015-10-08T18:26:12.475Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.768 34.633 1504.1791 19:28:25.62M 2015-10-08T18:26:12.675Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.768 34.633 1504.1780 19:28:25.82M 2015-10-08T18:26:12.880Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.768 34.634 1504.1768 19:28:26.04M 2015-10-08T18:26:13.085Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.768 34.634 1504.1763 19:28:26.24M 2015-10-08T18:26:13.285Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.768 34.634 1504.1769 19:28:26.44M 2015-10-08T18:26:13.490Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.768 34.634 1504.1777 19:28:26.64M 2015-10-08T18:26:13.695Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.769 34.634 1504.1782 19:28:26.83M 2015-10-08T18:26:13.895Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.769 34.634 1504.1782 19:28:27.06M 2015-10-08T18:26:14.095Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.769 34.634 1504.1791 19:28:27.25M 2015-10-08T18:26:14.295Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.770 34.634 1504.1799 19:28:27.45M 2015-10-08T18:26:14.505Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.770 34.635 1504.1804 19:28:27.65M 2015-10-08T18:26:14.727Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.770 34.634 1504.1815 19:28:27.85M 2015-10-08T18:26:14.910Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.770 34.634 1504.1820 19:28:28.07M 2015-10-08T18:26:15.115Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.770 34.634 1504.1818 19:28:28.27M 2015-10-08T18:26:15.315Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.770 34.634 1504.1813 19:28:28.47M 2015-10-08T18:26:15.515Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.770 34.634 1504.1812 19:28:28.66M 2015-10-08T18:26:15.720Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.770 34.634 1504.1819 19:28:28.86M 2015-10-08T18:26:15.925Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.770 34.634 1504.1820 19:28:29.08M 2015-10-08T18:26:16.166Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.769 34.633 1504.1819 19:28:29.28M 2015-10-08T18:26:16.335Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.769 34.634 1504.1813 19:28:29.50M 2015-10-08T18:26:16.535Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.769 34.634 1504.1812 19:28:29.68M 2015-10-08T18:26:16.735Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.769 34.635 1504.1805 19:28:29.88M 2015-10-08T18:26:16.940Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.770 34.635 1504.1796 19:28:30.10M 2015-10-08T18:26:17.145Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.770 34.635 1504.1786 19:28:30.30M 2015-10-08T18:26:17.345Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.769 34.635 1504.1785 19:28:30.50M 2015-10-08T18:26:17.550Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.770 34.635 1504.1793 19:28:30.69M 2015-10-08T18:26:17.755Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.770 34.635 1504.1803 19:28:30.89M 2015-10-08T18:26:17.955Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.773 34.638 1504.1837 19:28:31.11M 2015-10-08T18:26:18.160Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.774 34.639 1504.1837 19:28:31.31M 2015-10-08T18:26:18.360Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.773 34.638 1504.1832 19:28:31.51M 2015-10-08T18:26:18.565Z|I-OCEAN7-304-XXXX| 25.72 14.223 41.773 34.638 1504.1840 19:28:31.71M 2015-10-08T18:26:18.770Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.773 34.638 1504.1833 19:28:31.91M 2015-10-08T18:26:18.970Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.773 34.638 1504.1830 19:28:32.13M 2015-10-08T18:26:19.170Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.773 34.638 1504.1836 19:28:32.32M 2015-10-08T18:26:19.375Z|I-OCEAN7-304-XXXX| 25.70 14.223 41.773 34.639 1504.1843 19:28:32.52M 2015-10-08T18:26:19.580Z|I-OCEAN7-304-XXXX| 25.70 14.223 41.773 34.638 1504.1843 19:28:32.72M 2015-10-08T18:26:19.785Z|I-OCEAN7-304-XXXX| 25.70 14.223 41.773 34.638 1504.1837 19:28:32.92M 2015-10-08T18:26:19.985Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.773 34.638 1504.1833 19:28:33.14M 2015-10-08T18:26:20.190Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.773 34.638 1504.1830 19:28:33.34M 2015-10-08T18:26:20.390Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.773 34.638 1504.1829 19:28:33.54M 2015-10-08T18:26:20.610Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.772 34.638 1504.1819 19:28:33.74M 2015-10-08T18:26:20.800Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.772 34.638 1504.1809 19:28:33.96M 2015-10-08T18:26:21.000Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.773 34.639 1504.1816 19:28:34.16M 2015-10-08T18:26:21.205Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.773 34.638 1504.1838 19:28:34.35M 2015-10-08T18:26:21.405Z|I-OCEAN7-304-XXXX| 25.69 14.223 41.774 34.639 1504.1852 19:28:34.56M 2015-10-08T18:26:21.646Z|I-OCEAN7-304-XXXX| 25.69 14.223 41.774 34.639 1504.1860 19:28:34.75M 2015-10-08T18:26:21.815Z|I-OCEAN7-304-XXXX| 25.69 14.223 41.774 34.639 1504.1859 19:28:34.95M 2015-10-08T18:26:22.015Z|I-OCEAN7-304-XXXX| 25.73 14.223 41.774 34.639 1504.1863 19:28:35.17M 2015-10-08T18:26:22.220Z|I-OCEAN7-304-XXXX| 25.72 14.223 41.775 34.640 1504.1860 19:28:35.37M 2015-10-08T18:26:22.420Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.775 34.640 1504.1859 19:28:35.57M 2015-10-08T18:26:22.625Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.775 34.640 1504.1860 19:28:35.77M 2015-10-08T18:26:22.830Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.775 34.640 1504.1855 19:28:35.97M 2015-10-08T18:26:23.035Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.774 34.642 1504.1790 19:28:36.19M 2015-10-08T18:26:23.230Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.774 34.642 1504.1770 19:28:36.39M 2015-10-08T18:26:23.440Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.774 34.642 1504.1769 19:28:36.58M 2015-10-08T18:26:23.640Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.775 34.643 1504.1777 19:28:36.79M 2015-10-08T18:26:23.845Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.775 34.643 1504.1786 19:28:37.00M 2015-10-08T18:26:24.045Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.775 34.643 1504.1782 19:28:37.20M 2015-10-08T18:26:24.250Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.776 34.644 1504.1782 19:28:37.40M 2015-10-08T18:26:24.455Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.776 34.644 1504.1788 19:28:37.60M 2015-10-08T18:26:24.655Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.777 34.645 1504.1796 19:28:37.80M 2015-10-08T18:26:24.860Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.777 34.645 1504.1813 19:28:38.02M 2015-10-08T18:26:25.080Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.777 34.644 1504.1801 19:28:38.22M 2015-10-08T18:26:25.260Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.780 34.647 1504.1840 19:28:38.43M 2015-10-08T18:26:25.465Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.779 34.646 1504.1843 19:28:38.61M 2015-10-08T18:26:25.670Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.779 34.645 1504.1848 19:28:38.81M 2015-10-08T18:26:25.875Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.778 34.644 1504.1852 19:28:39.03M 2015-10-08T18:26:26.075Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.778 34.643 1504.1857 19:28:39.23M 2015-10-08T18:26:26.280Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.777 34.643 1504.1858 19:28:39.43M 2015-10-08T18:26:26.480Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.777 34.643 1504.1860 19:28:39.63M 2015-10-08T18:26:26.685Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.778 34.643 1504.1869 19:28:39.83M 2015-10-08T18:26:26.885Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.777 34.643 1504.1871 19:28:40.05M 2015-10-08T18:26:27.090Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.777 34.642 1504.1868 19:28:40.24M 2015-10-08T18:26:27.295Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.776 34.641 1504.1868 19:28:40.45M 2015-10-08T18:26:27.495Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.776 34.641 1504.1860 19:28:40.64M 2015-10-08T18:26:27.726Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.775 34.640 1504.1857 19:28:40.84M 2015-10-08T18:26:27.905Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.774 34.639 1504.1849 19:28:41.06M 2015-10-08T18:26:28.105Z|I-OCEAN7-304-XXXX| 25.69 14.223 41.773 34.638 1504.1852 19:28:41.26M 2015-10-08T18:26:28.310Z|I-OCEAN7-304-XXXX| 25.69 14.223 41.773 34.638 1504.1859 19:28:41.46M 2015-10-08T18:26:28.510Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.773 34.637 1504.1854 19:28:41.66M 2015-10-08T18:26:28.715Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.772 34.636 1504.1841 19:28:41.86M 2015-10-08T18:26:28.915Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.771 34.636 1504.1835 19:28:42.08M 2015-10-08T18:26:29.120Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.770 34.635 1504.1827 19:28:42.27M 2015-10-08T18:26:29.325Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.770 34.634 1504.1826 19:28:42.48M 2015-10-08T18:26:29.545Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.769 34.633 1504.1819 19:28:42.67M 2015-10-08T18:26:29.730Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.768 34.632 1504.1808 19:28:42.89M 2015-10-08T18:26:29.930Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.768 34.632 1504.1799 19:28:43.09M 2015-10-08T18:26:30.140Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.767 34.632 1504.1792 19:28:43.29M 2015-10-08T18:26:30.335Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.774 34.638 1504.1859 19:28:43.49M 2015-10-08T18:26:30.566Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.774 34.638 1504.1859 19:28:43.69M 2015-10-08T18:26:30.745Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.774 34.638 1504.1862 19:28:43.89M 2015-10-08T18:26:30.950Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.774 34.638 1504.1847 19:28:44.11M 2015-10-08T18:26:31.150Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.774 34.639 1504.1853 19:28:44.31M 2015-10-08T18:26:31.355Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.774 34.639 1504.1853 19:28:44.50M 2015-10-08T18:26:31.555Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.774 34.639 1504.1848 19:28:44.70M 2015-10-08T18:26:31.766Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.774 34.639 1504.1844 19:28:44.90M 2015-10-08T18:26:31.965Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.773 34.638 1504.1837 19:28:45.12M 2015-10-08T18:26:32.165Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.773 34.638 1504.1835 19:28:45.32M 2015-10-08T18:26:32.370Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.772 34.637 1504.1830 19:28:45.52M 2015-10-08T18:26:32.571Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.772 34.637 1504.1825 19:28:45.72M 2015-10-08T18:26:32.775Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.771 34.636 1504.1810 19:28:45.92M 2015-10-08T18:26:32.975Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.770 34.636 1504.1802 19:28:46.13M 2015-10-08T18:26:33.185Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.769 34.635 1504.1786 19:28:46.33M 2015-10-08T18:26:33.385Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.769 34.634 1504.1785 19:28:46.54M 2015-10-08T18:26:33.590Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.769 34.634 1504.1782 19:28:46.73M 2015-10-08T18:26:33.790Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.769 34.634 1504.1779 19:28:46.93M 2015-10-08T18:26:34.011Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.768 34.634 1504.1775 19:28:47.15M 2015-10-08T18:26:34.195Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.769 34.634 1504.1786 19:28:47.37M 2015-10-08T18:26:34.400Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.769 34.635 1504.1793 19:28:47.55M 2015-10-08T18:26:34.605Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.768 34.634 1504.1782 19:28:47.75M 2015-10-08T18:26:34.805Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.769 34.635 1504.1787 19:28:47.95M 2015-10-08T18:26:35.046Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.769 34.635 1504.1794 19:28:48.17M 2015-10-08T18:26:35.211Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.769 34.635 1504.1792 19:28:48.36M 2015-10-08T18:26:35.416Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.769 34.634 1504.1788 19:28:48.56M 2015-10-08T18:26:35.620Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.769 34.635 1504.1793 19:28:48.76M 2015-10-08T18:26:35.820Z|I-OCEAN7-304-XXXX| 25.76 14.223 41.769 34.634 1504.1808 19:28:48.96M 2015-10-08T18:26:36.026Z|I-OCEAN7-304-XXXX| 25.76 14.223 41.769 34.634 1504.1827 19:28:49.18M 2015-10-08T18:26:36.231Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.769 34.634 1504.1837 19:28:49.38M 2015-10-08T18:26:36.431Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.770 34.634 1504.1838 19:28:49.58M 2015-10-08T18:26:36.636Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.771 34.635 1504.1846 19:28:49.78M 2015-10-08T18:26:36.836Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.771 34.635 1504.1851 19:28:50.00M 2015-10-08T18:26:37.041Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.771 34.635 1504.1853 19:28:50.19M 2015-10-08T18:26:37.241Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.771 34.635 1504.1835 19:28:50.40M 2015-10-08T18:26:37.446Z|I-OCEAN7-304-XXXX| 25.70 14.223 41.773 34.638 1504.1864 19:28:50.59M 2015-10-08T18:26:37.651Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.773 34.638 1504.1862 19:28:50.80M 2015-10-08T18:26:37.851Z|I-OCEAN7-304-XXXX| 25.71 14.223 41.768 34.633 1504.1805 19:28:51.01M 2015-10-08T18:26:38.056Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.767 34.632 1504.1790 19:28:51.21M 2015-10-08T18:26:38.261Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.767 34.632 1504.1777 19:28:51.41M 2015-10-08T18:26:38.481Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.766 34.631 1504.1764 19:28:51.61M 2015-10-08T18:26:38.686Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.765 34.631 1504.1747 19:28:51.83M 2015-10-08T18:26:38.866Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.765 34.630 1504.1740 19:28:52.03M 2015-10-08T18:26:39.086Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.764 34.630 1504.1730 19:28:52.23M 2015-10-08T18:26:39.271Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.763 34.629 1504.1715 19:28:52.43M 2015-10-08T18:26:39.476Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.763 34.629 1504.1719 19:28:52.62M 2015-10-08T18:26:39.676Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.763 34.629 1504.1730 19:28:52.82M 2015-10-08T18:26:39.881Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.764 34.629 1504.1743 19:28:53.04M 2015-10-08T18:26:40.086Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.765 34.631 1504.1760 19:28:53.24M 2015-10-08T18:26:40.291Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.766 34.631 1504.1761 19:28:53.44M 2015-10-08T18:26:40.491Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.766 34.631 1504.1764 19:28:53.64M 2015-10-08T18:26:40.696Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.767 34.632 1504.1764 19:28:53.84M 2015-10-08T18:26:40.896Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.767 34.632 1504.1765 19:28:54.06M 2015-10-08T18:26:41.101Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.767 34.633 1504.1758 19:28:54.25M 2015-10-08T18:26:41.301Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.768 34.633 1504.1764 19:28:54.45M 2015-10-08T18:26:41.506Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.768 34.634 1504.1764 19:28:54.65M 2015-10-08T18:26:41.711Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.773 34.639 1504.1820 19:28:54.85M 2015-10-08T18:26:41.916Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.773 34.639 1504.1814 19:28:55.07M 2015-10-08T18:26:42.116Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.773 34.639 1504.1804 19:28:55.27M 2015-10-08T18:26:42.321Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.778 34.644 1504.1854 19:28:55.47M 2015-10-08T18:26:42.516Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.778 34.644 1504.1832 19:28:55.67M 2015-10-08T18:26:42.726Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.777 34.644 1504.1819 19:28:55.86M 2015-10-08T18:26:42.946Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.776 34.643 1504.1807 19:28:56.09M 2015-10-08T18:26:43.131Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.775 34.642 1504.1803 19:28:56.30M 2015-10-08T18:26:43.331Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.774 34.641 1504.1794 19:28:56.48M 2015-10-08T18:26:43.536Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.772 34.640 1504.1769 19:28:56.68M 2015-10-08T18:26:43.741Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.771 34.638 1504.1770 19:28:56.88M 2015-10-08T18:26:43.941Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.770 34.637 1504.1765 19:28:57.10M 2015-10-08T18:26:44.141Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.770 34.637 1504.1772 19:28:57.30M 2015-10-08T18:26:44.351Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.770 34.637 1504.1774 19:28:57.50M 2015-10-08T18:26:44.551Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.771 34.637 1504.1792 19:28:57.70M 2015-10-08T18:26:44.756Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.772 34.638 1504.1803 19:28:57.89M 2015-10-08T18:26:44.956Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.773 34.638 1504.1821 19:28:58.12M 2015-10-08T18:26:45.161Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.772 34.637 1504.1825 19:28:58.32M 2015-10-08T18:26:45.366Z|I-OCEAN7-304-XXXX| 25.73 14.223 41.772 34.637 1504.1835 19:28:58.52M 2015-10-08T18:26:45.566Z|I-OCEAN7-304-XXXX| 25.69 14.223 41.772 34.636 1504.1832 19:28:58.71M 2015-10-08T18:26:45.766Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.771 34.636 1504.1832 19:28:58.91M 2015-10-08T18:26:45.971Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.771 34.636 1504.1830 19:28:59.13M 2015-10-08T18:26:46.176Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.771 34.635 1504.1823 19:28:59.33M 2015-10-08T18:26:46.376Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.771 34.635 1504.1826 19:28:59.53M 2015-10-08T18:26:46.606Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.771 34.635 1504.1825 19:28:59.73M 2015-10-08T18:26:46.786Z|I-OCEAN7-304-XXXX| 25.69 14.223 41.771 34.636 1504.1833 19:28:59.93M 2015-10-08T18:26:46.986Z|I-OCEAN7-304-XXXX| 25.70 14.223 41.772 34.636 1504.1844 19:29:00.15M 2015-10-08T18:26:47.191Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.772 34.637 1504.1843 19:29:00.35M 2015-10-08T18:26:47.411Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.772 34.637 1504.1842 19:29:00.54M 2015-10-08T18:26:47.596Z|I-OCEAN7-304-XXXX| 25.70 14.223 41.772 34.636 1504.1836 19:29:00.76M 2015-10-08T18:26:47.801Z|I-OCEAN7-304-XXXX| 25.70 14.223 41.771 34.636 1504.1831 19:29:00.94M 2015-10-08T18:26:48.001Z|I-OCEAN7-304-XXXX| 25.70 14.223 41.776 34.640 1504.1876 19:29:01.16M 2015-10-08T18:26:48.206Z|I-OCEAN7-304-XXXX| 25.70 14.223 41.776 34.641 1504.1874 19:29:01.36M 2015-10-08T18:26:48.406Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.777 34.642 1504.1875 19:29:01.56M 2015-10-08T18:26:48.629Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.776 34.641 1504.1869 19:29:01.76M 2015-10-08T18:26:48.816Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.776 34.641 1504.1869 19:29:01.96M 2015-10-08T18:26:49.016Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.777 34.642 1504.1882 19:29:02.18M 2015-10-08T18:26:49.221Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.777 34.642 1504.1888 19:29:02.37M 2015-10-08T18:26:49.426Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.771 34.636 1504.1816 19:29:02.57M 2015-10-08T18:26:49.626Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.769 34.635 1504.1793 19:29:02.77M 2015-10-08T18:26:49.831Z|I-OCEAN7-304-XXXX| 25.74 14.223 41.768 34.634 1504.1796 19:29:02.97M 2015-10-08T18:26:50.031Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.768 34.633 1504.1779 19:29:03.19M 2015-10-08T18:26:50.236Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.767 34.633 1504.1769 19:29:03.39M 2015-10-08T18:26:50.436Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.771 34.636 1504.1812 19:29:03.59M 2015-10-08T18:26:50.641Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.771 34.636 1504.1813 19:29:03.79M 2015-10-08T18:26:50.846Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.772 34.637 1504.1826 19:29:04.00M 2015-10-08T18:26:51.046Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.772 34.637 1504.1829 19:29:04.21M 2015-10-08T18:26:51.251Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.772 34.637 1504.1832 19:29:04.40M 2015-10-08T18:26:51.451Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.773 34.638 1504.1836 19:29:04.60M 2015-10-08T18:26:51.656Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.773 34.638 1504.1830 19:29:04.80M 2015-10-08T18:26:51.876Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.773 34.638 1504.1832 19:29:05.02M 2015-10-08T18:26:52.066Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.772 34.638 1504.1826 19:29:05.24M 2015-10-08T18:26:52.266Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.772 34.637 1504.1805 19:29:05.42M 2015-10-08T18:26:52.471Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.772 34.637 1504.1804 19:29:05.62M 2015-10-08T18:26:52.676Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.771 34.636 1504.1799 19:29:05.82M 2015-10-08T18:26:52.876Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.773 34.638 1504.1816 19:29:06.04M 2015-10-08T18:26:53.081Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.773 34.638 1504.1818 19:29:06.23M 2015-10-08T18:26:53.281Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.774 34.639 1504.1827 19:29:06.44M 2015-10-08T18:26:53.486Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.772 34.637 1504.1814 19:29:06.63M 2015-10-08T18:26:53.686Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.771 34.636 1504.1808 19:29:06.83M 2015-10-08T18:26:53.891Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.770 34.636 1504.1798 19:29:07.05M 2015-10-08T18:26:54.091Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.769 34.635 1504.1788 19:29:07.25M 2015-10-08T18:26:54.296Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.768 34.633 1504.1776 19:29:07.45M 2015-10-08T18:26:54.526Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.768 34.633 1504.1772 19:29:07.65M 2015-10-08T18:26:54.701Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.767 34.633 1504.1757 19:29:07.85M 2015-10-08T18:26:54.906Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.765 34.631 1504.1743 19:29:08.07M 2015-10-08T18:26:55.106Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.764 34.630 1504.1730 19:29:08.27M 2015-10-08T18:26:55.311Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.758 34.624 1504.1675 19:29:08.46M 2015-10-08T18:26:55.516Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.758 34.624 1504.1683 19:29:08.66M 2015-10-08T18:26:55.716Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.759 34.624 1504.1698 19:29:08.86M 2015-10-08T18:26:55.921Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.762 34.627 1504.1740 19:29:09.08M 2015-10-08T18:26:56.121Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.763 34.628 1504.1740 19:29:09.28M 2015-10-08T18:26:56.341Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.764 34.629 1504.1747 19:29:09.48M 2015-10-08T18:26:56.532Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.764 34.630 1504.1736 19:29:09.69M 2015-10-08T18:26:56.731Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.764 34.630 1504.1738 19:29:09.88M 2015-10-08T18:26:56.936Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.765 34.630 1504.1740 19:29:10.09M 2015-10-08T18:26:57.141Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.764 34.629 1504.1770 19:29:10.30M 2015-10-08T18:26:57.342Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.768 34.633 1504.1809 19:29:10.49M 2015-10-08T18:26:57.547Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.769 34.633 1504.1812 19:29:10.69M 2015-10-08T18:26:57.752Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.769 34.634 1504.1821 19:29:10.89M 2015-10-08T18:26:57.952Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.770 34.634 1504.1830 19:29:11.11M 2015-10-08T18:26:58.157Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.768 34.632 1504.1823 19:29:11.31M 2015-10-08T18:26:58.356Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.769 34.634 1504.1829 19:29:11.51M 2015-10-08T18:26:58.562Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.767 34.632 1504.1810 19:29:11.71M 2015-10-08T18:26:58.765Z|I-OCEAN7-304-XXXX| 25.75 14.223 41.767 34.632 1504.1805 19:29:11.91M 2015-10-08T18:26:58.967Z|I-OCEAN7-304-XXXX| 25.74 14.223 41.767 34.632 1504.1796 19:29:12.12M 2015-10-08T18:26:59.166Z|I-OCEAN7-304-XXXX| 25.74 14.223 41.766 34.631 1504.1777 19:29:12.32M 2015-10-08T18:26:59.372Z|I-OCEAN7-304-XXXX| 25.73 14.223 41.765 34.630 1504.1758 19:29:12.52M 2015-10-08T18:26:59.577Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.755 34.622 1504.1650 19:29:12.72M 2015-10-08T18:26:59.781Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.755 34.622 1504.1641 19:29:12.92M 2015-10-08T18:26:59.981Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.754 34.621 1504.1626 19:29:13.14M