2015-10-08T18:25:00.211Z|I-OCEAN7-304-XXXX| 25.73 14.223 41.767 34.633 1504.1787 19:27:13.34M 2015-10-08T18:25:00.401Z|I-OCEAN7-304-XXXX| 25.70 14.223 41.767 34.633 1504.1782 19:27:13.56M 2015-10-08T18:25:00.601Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.767 34.632 1504.1768 19:27:13.75M 2015-10-08T18:25:00.801Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.766 34.631 1504.1763 19:27:13.94M 2015-10-08T18:25:01.011Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.765 34.631 1504.1755 19:27:14.16M 2015-10-08T18:25:01.212Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.765 34.630 1504.1747 19:27:14.36M 2015-10-08T18:25:01.411Z|I-OCEAN7-304-XXXX| 25.70 14.223 41.763 34.629 1504.1735 19:27:14.56M 2015-10-08T18:25:01.616Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.762 34.628 1504.1719 19:27:14.76M 2015-10-08T18:25:01.821Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.761 34.627 1504.1694 19:27:14.96M 2015-10-08T18:25:02.021Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.759 34.626 1504.1672 19:27:15.18M 2015-10-08T18:25:02.226Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.758 34.625 1504.1660 19:27:15.37M 2015-10-08T18:25:02.432Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.757 34.623 1504.1650 19:27:15.57M 2015-10-08T18:25:02.632Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.755 34.622 1504.1631 19:27:15.77M 2015-10-08T18:25:02.837Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.754 34.621 1504.1624 19:27:15.97M 2015-10-08T18:25:03.037Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.753 34.620 1504.1608 19:27:16.19M 2015-10-08T18:25:03.242Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.752 34.619 1504.1593 19:27:16.39M 2015-10-08T18:25:03.442Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.752 34.619 1504.1583 19:27:16.59M 2015-10-08T18:25:03.646Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.751 34.619 1504.1572 19:27:16.79M 2015-10-08T18:25:03.847Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.751 34.619 1504.1569 19:27:17.00M 2015-10-08T18:25:04.051Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.750 34.618 1504.1561 19:27:17.20M 2015-10-08T18:25:04.257Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.750 34.618 1504.1556 19:27:17.41M 2015-10-08T18:25:04.457Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.759 34.626 1504.1649 19:27:17.60M 2015-10-08T18:25:04.686Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.757 34.624 1504.1639 19:27:17.80M 2015-10-08T18:25:04.867Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.757 34.624 1504.1637 19:27:18.04M 2015-10-08T18:25:05.067Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.756 34.623 1504.1627 19:27:18.22M 2015-10-08T18:25:05.272Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.756 34.623 1504.1622 19:27:18.42M 2015-10-08T18:25:05.477Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.755 34.622 1504.1611 19:27:18.62M 2015-10-08T18:25:05.677Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.761 34.628 1504.1678 19:27:18.82M 2015-10-08T18:25:05.882Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.762 34.629 1504.1682 19:27:19.04M 2015-10-08T18:25:06.087Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.762 34.629 1504.1685 19:27:19.24M 2015-10-08T18:25:06.290Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.763 34.630 1504.1698 19:27:19.44M 2015-10-08T18:25:06.492Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.764 34.631 1504.1710 19:27:19.63M 2015-10-08T18:25:06.692Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.765 34.632 1504.1732 19:27:19.83M 2015-10-08T18:25:06.897Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.765 34.631 1504.1743 19:27:20.05M 2015-10-08T18:25:07.102Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.768 34.634 1504.1776 19:27:20.25M 2015-10-08T18:25:07.302Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.768 34.634 1504.1782 19:27:20.45M 2015-10-08T18:25:07.507Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.769 34.635 1504.1792 19:27:20.65M 2015-10-08T18:25:07.707Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.769 34.635 1504.1787 19:27:20.85M 2015-10-08T18:25:07.907Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.769 34.635 1504.1775 19:27:21.07M 2015-10-08T18:25:08.112Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.769 34.635 1504.1771 19:27:21.26M 2015-10-08T18:25:08.317Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.769 34.635 1504.1768 19:27:21.46M 2015-10-08T18:25:08.526Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.769 34.635 1504.1763 19:27:21.66M 2015-10-08T18:25:08.727Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.769 34.636 1504.1749 19:27:21.86M 2015-10-08T18:25:08.927Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.768 34.635 1504.1746 19:27:22.08M 2015-10-08T18:25:09.147Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.768 34.635 1504.1755 19:27:22.28M 2015-10-08T18:25:09.332Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.769 34.635 1504.1764 19:27:22.49M 2015-10-08T18:25:09.565Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.769 34.635 1504.1768 19:27:22.68M 2015-10-08T18:25:09.737Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.769 34.635 1504.1766 19:27:22.88M 2015-10-08T18:25:09.942Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.768 34.634 1504.1757 19:27:23.10M 2015-10-08T18:25:10.142Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.767 34.634 1504.1753 19:27:23.30M 2015-10-08T18:25:10.347Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.767 34.633 1504.1753 19:27:23.49M 2015-10-08T18:25:10.552Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.767 34.633 1504.1752 19:27:23.69M 2015-10-08T18:25:10.752Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.767 34.633 1504.1749 19:27:23.89M 2015-10-08T18:25:10.952Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.766 34.632 1504.1748 19:27:24.11M 2015-10-08T18:25:11.157Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.766 34.632 1504.1746 19:27:24.31M 2015-10-08T18:25:11.362Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.766 34.632 1504.1752 19:27:24.51M 2015-10-08T18:25:11.562Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.766 34.632 1504.1763 19:27:24.71M 2015-10-08T18:25:11.768Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.765 34.631 1504.1754 19:27:24.91M 2015-10-08T18:25:11.972Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.765 34.631 1504.1743 19:27:25.13M 2015-10-08T18:25:12.172Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.765 34.631 1504.1736 19:27:25.32M 2015-10-08T18:25:12.377Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.758 34.625 1504.1654 19:27:25.52M 2015-10-08T18:25:12.577Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.758 34.625 1504.1647 19:27:25.72M 2015-10-08T18:25:12.782Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.758 34.625 1504.1644 19:27:25.92M 2015-10-08T18:25:12.987Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.764 34.631 1504.1710 19:27:26.14M 2015-10-08T18:25:13.187Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.765 34.631 1504.1726 19:27:26.34M 2015-10-08T18:25:13.392Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.766 34.632 1504.1735 19:27:26.54M 2015-10-08T18:25:13.612Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.766 34.632 1504.1749 19:27:26.74M 2015-10-08T18:25:13.797Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.766 34.632 1504.1744 19:27:26.95M 2015-10-08T18:25:13.997Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.767 34.633 1504.1746 19:27:27.15M 2015-10-08T18:25:14.210Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.767 34.633 1504.1743 19:27:27.35M 2015-10-08T18:25:14.408Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.767 34.633 1504.1750 19:27:27.55M 2015-10-08T18:25:14.612Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.766 34.632 1504.1748 19:27:27.75M 2015-10-08T18:25:14.812Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.765 34.631 1504.1742 19:27:27.95M 2015-10-08T18:25:15.017Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.764 34.630 1504.1733 19:27:28.17M 2015-10-08T18:25:15.217Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.764 34.632 1504.1669 19:27:28.37M 2015-10-08T18:25:15.422Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.763 34.631 1504.1655 19:27:28.57M 2015-10-08T18:25:15.627Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.762 34.631 1504.1658 19:27:28.77M 2015-10-08T18:25:15.832Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.762 34.630 1504.1653 19:27:28.97M 2015-10-08T18:25:16.032Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.761 34.630 1504.1650 19:27:29.19M 2015-10-08T18:25:16.232Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.769 34.637 1504.1725 19:27:29.39M 2015-10-08T18:25:16.437Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.770 34.639 1504.1730 19:27:29.58M 2015-10-08T18:25:16.642Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.770 34.639 1504.1733 19:27:29.78M 2015-10-08T18:25:16.842Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.771 34.639 1504.1744 19:27:30.00M 2015-10-08T18:25:17.048Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.771 34.640 1504.1755 19:27:30.20M 2015-10-08T18:25:17.252Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.771 34.639 1504.1755 19:27:30.40M 2015-10-08T18:25:17.452Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.771 34.639 1504.1749 19:27:30.60M 2015-10-08T18:25:17.652Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.771 34.639 1504.1749 19:27:30.80M 2015-10-08T18:25:17.862Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.770 34.638 1504.1750 19:27:31.02M 2015-10-08T18:25:18.077Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.770 34.637 1504.1753 19:27:31.22M 2015-10-08T18:25:18.262Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.769 34.636 1504.1744 19:27:31.43M 2015-10-08T18:25:18.467Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.755 34.623 1504.1593 19:27:31.61M 2015-10-08T18:25:18.672Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.754 34.622 1504.1578 19:27:31.81M 2015-10-08T18:25:18.872Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.753 34.621 1504.1570 19:27:32.03M 2015-10-08T18:25:19.077Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.753 34.621 1504.1572 19:27:32.23M 2015-10-08T18:25:19.282Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.753 34.621 1504.1576 19:27:32.43M 2015-10-08T18:25:19.482Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.753 34.621 1504.1584 19:27:32.63M 2015-10-08T18:25:19.689Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.753 34.621 1504.1576 19:27:32.82M 2015-10-08T18:25:19.887Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.753 34.621 1504.1571 19:27:33.05M 2015-10-08T18:25:20.089Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.754 34.622 1504.1586 19:27:33.24M 2015-10-08T18:25:20.297Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.755 34.622 1504.1602 19:27:33.44M 2015-10-08T18:25:20.497Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.756 34.623 1504.1617 19:27:33.64M 2015-10-08T18:25:20.702Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.757 34.624 1504.1636 19:27:33.84M 2015-10-08T18:25:20.902Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.758 34.625 1504.1639 19:27:34.06M 2015-10-08T18:25:21.107Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.759 34.626 1504.1644 19:27:34.26M 2015-10-08T18:25:21.307Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.760 34.627 1504.1656 19:27:34.46M 2015-10-08T18:25:21.512Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.761 34.627 1504.1678 19:27:34.66M 2015-10-08T18:25:21.717Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.761 34.627 1504.1697 19:27:34.86M 2015-10-08T18:25:21.917Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.762 34.628 1504.1707 19:27:35.08M 2015-10-08T18:25:22.122Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.763 34.629 1504.1713 19:27:35.27M 2015-10-08T18:25:22.328Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.758 34.624 1504.1656 19:27:35.47M 2015-10-08T18:25:22.542Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.758 34.624 1504.1666 19:27:35.67M 2015-10-08T18:25:22.732Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.758 34.624 1504.1674 19:27:35.89M 2015-10-08T18:25:22.932Z|I-OCEAN7-304-XXXX| 25.69 14.223 41.759 34.624 1504.1688 19:27:36.09M 2015-10-08T18:25:23.137Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.759 34.625 1504.1682 19:27:36.29M 2015-10-08T18:25:23.343Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.759 34.625 1504.1682 19:27:36.49M 2015-10-08T18:25:23.543Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.759 34.625 1504.1691 19:27:36.69M 2015-10-08T18:25:23.747Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.759 34.624 1504.1687 19:27:36.89M 2015-10-08T18:25:23.952Z|I-OCEAN7-304-XXXX| 25.73 14.223 41.759 34.625 1504.1708 19:27:37.11M 2015-10-08T18:25:24.152Z|I-OCEAN7-304-XXXX| 25.73 14.223 41.761 34.626 1504.1722 19:27:37.30M 2015-10-08T18:25:24.357Z|I-OCEAN7-304-XXXX| 25.71 14.223 41.761 34.627 1504.1730 19:27:37.50M 2015-10-08T18:25:24.557Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.762 34.627 1504.1733 19:27:37.70M 2015-10-08T18:25:24.762Z|I-OCEAN7-304-XXXX| 25.72 14.223 41.763 34.628 1504.1750 19:27:37.90M 2015-10-08T18:25:24.962Z|I-OCEAN7-304-XXXX| 25.71 14.223 41.763 34.628 1504.1752 19:27:38.12M 2015-10-08T18:25:25.162Z|I-OCEAN7-304-XXXX| 25.71 14.223 41.764 34.629 1504.1760 19:27:38.32M 2015-10-08T18:25:25.372Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.764 34.629 1504.1774 19:27:38.52M 2015-10-08T18:25:25.572Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.764 34.629 1504.1779 19:27:38.72M 2015-10-08T18:25:25.777Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.764 34.629 1504.1768 19:27:38.91M 2015-10-08T18:25:25.978Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.764 34.629 1504.1755 19:27:39.13M 2015-10-08T18:25:26.206Z|I-OCEAN7-304-XXXX| 25.70 14.223 41.764 34.629 1504.1750 19:27:39.33M 2015-10-08T18:25:26.382Z|I-OCEAN7-304-XXXX| 25.71 14.223 41.763 34.628 1504.1744 19:27:39.53M 2015-10-08T18:25:26.588Z|I-OCEAN7-304-XXXX| 25.71 14.223 41.762 34.628 1504.1741 19:27:39.73M 2015-10-08T18:25:26.792Z|I-OCEAN7-304-XXXX| 25.71 14.223 41.763 34.628 1504.1748 19:27:39.93M 2015-10-08T18:25:27.013Z|I-OCEAN7-304-XXXX| 25.71 14.223 41.762 34.627 1504.1740 19:27:40.15M 2015-10-08T18:25:27.198Z|I-OCEAN7-304-XXXX| 25.71 14.223 41.761 34.626 1504.1732 19:27:40.36M 2015-10-08T18:25:27.402Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.761 34.626 1504.1733 19:27:40.55M 2015-10-08T18:25:27.603Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.760 34.625 1504.1727 19:27:40.75M 2015-10-08T18:25:27.808Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.760 34.625 1504.1729 19:27:40.94M 2015-10-08T18:25:28.013Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.761 34.625 1504.1726 19:27:41.16M 2015-10-08T18:25:28.213Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.761 34.626 1504.1729 19:27:41.36M 2015-10-08T18:25:28.418Z|I-OCEAN7-304-XXXX| 25.73 14.223 41.761 34.626 1504.1733 19:27:41.56M 2015-10-08T18:25:28.618Z|I-OCEAN7-304-XXXX| 25.73 14.223 41.761 34.627 1504.1732 19:27:41.76M 2015-10-08T18:25:28.823Z|I-OCEAN7-304-XXXX| 25.78 14.223 41.761 34.627 1504.1746 19:27:41.96M 2015-10-08T18:25:29.028Z|I-OCEAN7-304-XXXX| 25.74 14.223 41.762 34.627 1504.1740 19:27:42.18M 2015-10-08T18:25:29.228Z|I-OCEAN7-304-XXXX| 25.70 14.223 41.762 34.627 1504.1738 19:27:42.38M 2015-10-08T18:25:29.433Z|I-OCEAN7-304-XXXX| 25.74 14.223 41.762 34.628 1504.1744 19:27:42.58M 2015-10-08T18:25:29.633Z|I-OCEAN7-304-XXXX| 25.74 14.223 41.763 34.628 1504.1742 19:27:42.78M 2015-10-08T18:25:29.838Z|I-OCEAN7-304-XXXX| 25.74 14.223 41.763 34.629 1504.1737 19:27:42.97M 2015-10-08T18:25:30.043Z|I-OCEAN7-304-XXXX| 25.71 14.223 41.763 34.628 1504.1731 19:27:43.19M 2015-10-08T18:25:30.243Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.767 34.632 1504.1772 19:27:43.40M 2015-10-08T18:25:30.448Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.767 34.633 1504.1764 19:27:43.59M 2015-10-08T18:25:30.650Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.767 34.633 1504.1758 19:27:43.79M 2015-10-08T18:25:30.853Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.767 34.633 1504.1758 19:27:44.01M 2015-10-08T18:25:31.053Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.767 34.633 1504.1759 19:27:44.21M 2015-10-08T18:25:31.258Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.767 34.633 1504.1764 19:27:44.41M 2015-10-08T18:25:31.478Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.768 34.633 1504.1768 19:27:44.61M 2015-10-08T18:25:31.663Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.768 34.634 1504.1759 19:27:44.82M 2015-10-08T18:25:31.868Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.768 34.634 1504.1759 19:27:45.02M 2015-10-08T18:25:32.073Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.768 34.634 1504.1763 19:27:45.22M 2015-10-08T18:25:32.273Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.768 34.634 1504.1759 19:27:45.42M 2015-10-08T18:25:32.486Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.767 34.634 1504.1746 19:27:45.62M 2015-10-08T18:25:32.678Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.767 34.633 1504.1742 19:27:45.82M 2015-10-08T18:25:32.883Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.766 34.633 1504.1726 19:27:46.04M 2015-10-08T18:25:33.088Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.766 34.633 1504.1721 19:27:46.24M 2015-10-08T18:25:33.290Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.766 34.633 1504.1715 19:27:46.44M 2015-10-08T18:25:33.493Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.767 34.634 1504.1720 19:27:46.64M 2015-10-08T18:25:33.693Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.767 34.634 1504.1719 19:27:46.84M 2015-10-08T18:25:33.898Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.767 34.634 1504.1730 19:27:47.05M 2015-10-08T18:25:34.098Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.768 34.634 1504.1748 19:27:47.26M 2015-10-08T18:25:34.303Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.768 34.634 1504.1752 19:27:47.45M 2015-10-08T18:25:34.503Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.768 34.635 1504.1758 19:27:47.65M 2015-10-08T18:25:34.726Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.768 34.635 1504.1757 19:27:47.85M 2015-10-08T18:25:34.913Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.769 34.635 1504.1757 19:27:48.07M 2015-10-08T18:25:35.118Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.768 34.635 1504.1753 19:27:48.27M 2015-10-08T18:25:35.318Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.768 34.635 1504.1757 19:27:48.47M 2015-10-08T18:25:35.523Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.768 34.635 1504.1758 19:27:48.67M 2015-10-08T18:25:35.723Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.768 34.635 1504.1763 19:27:48.87M 2015-10-08T18:25:35.943Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.769 34.635 1504.1766 19:27:49.08M 2015-10-08T18:25:36.133Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.769 34.635 1504.1768 19:27:49.30M 2015-10-08T18:25:36.333Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.768 34.634 1504.1774 19:27:49.48M 2015-10-08T18:25:36.533Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.767 34.634 1504.1763 19:27:49.68M 2015-10-08T18:25:36.738Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.767 34.633 1504.1749 19:27:49.88M 2015-10-08T18:25:36.943Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.765 34.632 1504.1740 19:27:50.10M 2015-10-08T18:25:37.148Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.765 34.632 1504.1730 19:27:50.30M 2015-10-08T18:25:37.353Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.763 34.630 1504.1721 19:27:50.50M 2015-10-08T18:25:37.553Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.762 34.629 1504.1699 19:27:50.70M 2015-10-08T18:25:37.758Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.761 34.628 1504.1699 19:27:50.89M 2015-10-08T18:25:37.958Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.760 34.627 1504.1687 19:27:51.11M 2015-10-08T18:25:38.163Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.759 34.626 1504.1685 19:27:51.31M 2015-10-08T18:25:38.365Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.759 34.626 1504.1688 19:27:51.51M 2015-10-08T18:25:38.569Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.760 34.626 1504.1696 19:27:51.71M 2015-10-08T18:25:38.773Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.760 34.626 1504.1694 19:27:51.91M 2015-10-08T18:25:38.973Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.761 34.627 1504.1710 19:27:52.13M 2015-10-08T18:25:39.178Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.762 34.628 1504.1726 19:27:52.33M 2015-10-08T18:25:39.383Z|I-OCEAN7-304-XXXX| 25.73 14.223 41.763 34.629 1504.1740 19:27:52.53M 2015-10-08T18:25:39.583Z|I-OCEAN7-304-XXXX| 25.77 14.223 41.764 34.629 1504.1763 19:27:52.73M 2015-10-08T18:25:39.806Z|I-OCEAN7-304-XXXX| 25.74 14.223 41.763 34.629 1504.1757 19:27:52.92M 2015-10-08T18:25:39.993Z|I-OCEAN7-304-XXXX| 25.74 14.223 41.763 34.628 1504.1753 19:27:53.14M 2015-10-08T18:25:40.193Z|I-OCEAN7-304-XXXX| 25.76 14.223 41.763 34.628 1504.1755 19:27:53.34M 2015-10-08T18:25:40.408Z|I-OCEAN7-304-XXXX| 25.74 14.223 41.763 34.628 1504.1755 19:27:53.54M 2015-10-08T18:25:40.598Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.763 34.628 1504.1759 19:27:53.76M 2015-10-08T18:25:40.806Z|I-OCEAN7-304-XXXX| 25.76 14.223 41.762 34.627 1504.1752 19:27:53.94M 2015-10-08T18:25:41.046Z|I-OCEAN7-304-XXXX| 25.72 14.223 41.762 34.627 1504.1741 19:27:54.16M 2015-10-08T18:25:41.209Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.762 34.627 1504.1729 19:27:54.36M 2015-10-08T18:25:41.409Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.762 34.628 1504.1731 19:27:54.56M 2015-10-08T18:25:41.613Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.762 34.628 1504.1729 19:27:54.75M 2015-10-08T18:25:41.818Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.762 34.628 1504.1727 19:27:54.96M 2015-10-08T18:25:42.018Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.762 34.627 1504.1719 19:27:55.17M 2015-10-08T18:25:42.223Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.761 34.627 1504.1718 19:27:55.37M 2015-10-08T18:25:42.428Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.761 34.627 1504.1713 19:27:55.57M 2015-10-08T18:25:42.633Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.761 34.627 1504.1707 19:27:55.77M 2015-10-08T18:25:42.833Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.761 34.627 1504.1704 19:27:55.97M 2015-10-08T18:25:43.033Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.761 34.627 1504.1703 19:27:56.19M 2015-10-08T18:25:43.238Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.760 34.627 1504.1686 19:27:56.39M 2015-10-08T18:25:43.446Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.760 34.627 1504.1675 19:27:56.59M 2015-10-08T18:25:43.643Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.760 34.627 1504.1667 19:27:56.79M 2015-10-08T18:25:43.850Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.759 34.626 1504.1654 19:27:57.01M 2015-10-08T18:25:44.048Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.759 34.626 1504.1659 19:27:57.20M 2015-10-08T18:25:44.253Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.759 34.626 1504.1658 19:27:57.40M 2015-10-08T18:25:44.453Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.759 34.626 1504.1647 19:27:57.60M 2015-10-08T18:25:44.658Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.759 34.625 1504.1648 19:27:57.80M 2015-10-08T18:25:44.878Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.758 34.625 1504.1649 19:27:58.02M 2015-10-08T18:25:45.063Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.758 34.625 1504.1636 19:27:58.24M 2015-10-08T18:25:45.263Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.758 34.625 1504.1632 19:27:58.42M 2015-10-08T18:25:45.473Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.758 34.625 1504.1632 19:27:58.61M 2015-10-08T18:25:45.673Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.758 34.625 1504.1620 19:27:58.82M 2015-10-08T18:25:45.878Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.758 34.625 1504.1635 19:27:59.03M 2015-10-08T18:25:46.078Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.758 34.625 1504.1649 19:27:59.23M 2015-10-08T18:25:46.283Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.759 34.626 1504.1664 19:27:59.43M 2015-10-08T18:25:46.483Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.759 34.626 1504.1666 19:27:59.63M 2015-10-08T18:25:46.726Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.760 34.627 1504.1671 19:27:59.83M 2015-10-08T18:25:46.893Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.761 34.628 1504.1681 19:28:00.05M 2015-10-08T18:25:47.093Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.761 34.628 1504.1680 19:28:00.25M 2015-10-08T18:25:47.298Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.761 34.628 1504.1686 19:28:00.45M 2015-10-08T18:25:47.499Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.762 34.629 1504.1681 19:28:00.65M 2015-10-08T18:25:47.703Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.762 34.629 1504.1674 19:28:00.85M 2015-10-08T18:25:47.909Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.762 34.630 1504.1676 19:28:01.06M 2015-10-08T18:25:48.109Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.763 34.631 1504.1692 19:28:01.26M 2015-10-08T18:25:48.314Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.764 34.631 1504.1698 19:28:01.46M 2015-10-08T18:25:48.513Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.764 34.632 1504.1699 19:28:01.66M 2015-10-08T18:25:48.718Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.764 34.632 1504.1692 19:28:01.86M 2015-10-08T18:25:48.923Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.764 34.633 1504.1689 19:28:02.08M 2015-10-08T18:25:49.123Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.764 34.633 1504.1685 19:28:02.28M 2015-10-08T18:25:49.344Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.764 34.632 1504.1677 19:28:02.48M 2015-10-08T18:25:49.529Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.764 34.633 1504.1686 19:28:02.69M 2015-10-08T18:25:49.733Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.764 34.633 1504.1692 19:28:02.87M 2015-10-08T18:25:49.939Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.765 34.633 1504.1702 19:28:03.09M 2015-10-08T18:25:50.144Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.765 34.633 1504.1705 19:28:03.29M 2015-10-08T18:25:50.344Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.765 34.633 1504.1707 19:28:03.49M 2015-10-08T18:25:50.544Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.765 34.632 1504.1719 19:28:03.69M 2015-10-08T18:25:50.749Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.765 34.632 1504.1730 19:28:03.89M 2015-10-08T18:25:50.954Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.765 34.632 1504.1730 19:28:04.11M 2015-10-08T18:25:51.154Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.765 34.632 1504.1737 19:28:04.31M 2015-10-08T18:25:51.354Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.765 34.631 1504.1747 19:28:04.51M 2015-10-08T18:25:51.559Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.766 34.632 1504.1746 19:28:04.70M 2015-10-08T18:25:51.764Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.765 34.631 1504.1749 19:28:04.90M 2015-10-08T18:25:51.969Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.765 34.631 1504.1749 19:28:05.12M 2015-10-08T18:25:52.169Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.766 34.632 1504.1746 19:28:05.32M 2015-10-08T18:25:52.374Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.766 34.632 1504.1749 19:28:05.52M 2015-10-08T18:25:52.579Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.766 34.632 1504.1750 19:28:05.72M 2015-10-08T18:25:52.779Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.766 34.632 1504.1760 19:28:05.92M 2015-10-08T18:25:52.984Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.767 34.633 1504.1766 19:28:06.14M 2015-10-08T18:25:53.189Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.767 34.633 1504.1774 19:28:06.34M 2015-10-08T18:25:53.389Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.767 34.633 1504.1768 19:28:06.54M 2015-10-08T18:25:53.589Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.768 34.634 1504.1769 19:28:06.73M 2015-10-08T18:25:53.810Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.768 34.634 1504.1771 19:28:06.93M 2015-10-08T18:25:53.999Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.768 34.634 1504.1772 19:28:07.17M 2015-10-08T18:25:54.199Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.768 34.635 1504.1770 19:28:07.35M 2015-10-08T18:25:54.404Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.768 34.635 1504.1761 19:28:07.55M 2015-10-08T18:25:54.609Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.768 34.635 1504.1768 19:28:07.75M 2015-10-08T18:25:54.809Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.768 34.635 1504.1763 19:28:07.95M 2015-10-08T18:25:55.014Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.769 34.635 1504.1766 19:28:08.17M 2015-10-08T18:25:55.219Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.769 34.635 1504.1774 19:28:08.37M 2015-10-08T18:25:55.414Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.769 34.635 1504.1776 19:28:08.57M 2015-10-08T18:25:55.624Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.769 34.635 1504.1779 19:28:08.76M 2015-10-08T18:25:55.824Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.770 34.635 1504.1787 19:28:08.96M 2015-10-08T18:25:56.029Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.770 34.636 1504.1793 19:28:09.18M 2015-10-08T18:25:56.229Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.770 34.636 1504.1794 19:28:09.38M 2015-10-08T18:25:56.446Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.770 34.636 1504.1791 19:28:09.58M 2015-10-08T18:25:56.639Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.770 34.636 1504.1788 19:28:09.78M 2015-10-08T18:25:56.839Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.770 34.636 1504.1788 19:28:10.00M 2015-10-08T18:25:57.044Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.770 34.636 1504.1790 19:28:10.20M 2015-10-08T18:25:57.244Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.771 34.637 1504.1787 19:28:10.40M 2015-10-08T18:25:57.449Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.771 34.637 1504.1792 19:28:10.59M 2015-10-08T18:25:57.654Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.772 34.638 1504.1798 19:28:10.79M 2015-10-08T18:25:57.854Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.772 34.638 1504.1801 19:28:11.01M 2015-10-08T18:25:58.054Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.772 34.638 1504.1803 19:28:11.21M 2015-10-08T18:25:58.279Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.772 34.638 1504.1804 19:28:11.41M 2015-10-08T18:25:58.464Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.772 34.639 1504.1801 19:28:11.63M 2015-10-08T18:25:58.664Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.772 34.639 1504.1799 19:28:11.81M 2015-10-08T18:25:58.869Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.772 34.639 1504.1797 19:28:12.03M 2015-10-08T18:25:59.074Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.772 34.638 1504.1791 19:28:12.23M 2015-10-08T18:25:59.279Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.772 34.638 1504.1788 19:28:12.43M 2015-10-08T18:25:59.479Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.772 34.638 1504.1804 19:28:12.63M 2015-10-08T18:25:59.684Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.772 34.638 1504.1803 19:28:12.82M 2015-10-08T18:25:59.884Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.772 34.638 1504.1804 19:28:13.04M