2015-10-08T18:24:00.079Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.771 34.636 1504.1818 19:26:13.22M 2015-10-08T18:24:00.279Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.771 34.636 1504.1809 19:26:13.43M 2015-10-08T18:24:00.484Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.771 34.636 1504.1808 19:26:13.62M 2015-10-08T18:24:00.725Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.770 34.635 1504.1802 19:26:13.82M 2015-10-08T18:24:00.890Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.770 34.635 1504.1802 19:26:14.05M 2015-10-08T18:24:01.094Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.770 34.635 1504.1797 19:26:14.24M 2015-10-08T18:24:01.299Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.769 34.635 1504.1794 19:26:14.44M 2015-10-08T18:24:01.499Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.769 34.634 1504.1783 19:26:14.64M 2015-10-08T18:24:01.704Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.768 34.634 1504.1786 19:26:14.84M 2015-10-08T18:24:01.904Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.768 34.633 1504.1779 19:26:15.06M 2015-10-08T18:24:02.124Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.767 34.633 1504.1774 19:26:15.26M 2015-10-08T18:24:02.314Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.766 34.632 1504.1774 19:26:15.47M 2015-10-08T18:24:02.514Z|I-OCEAN7-304-XXXX| 25.74 14.223 41.765 34.631 1504.1766 19:26:15.66M 2015-10-08T18:24:02.719Z|I-OCEAN7-304-XXXX| 25.75 14.223 41.765 34.630 1504.1760 19:26:15.85M 2015-10-08T18:24:02.919Z|I-OCEAN7-304-XXXX| 25.74 14.223 41.764 34.629 1504.1755 19:26:16.07M 2015-10-08T18:24:03.124Z|I-OCEAN7-304-XXXX| 25.79 14.223 41.763 34.629 1504.1764 19:26:16.27M 2015-10-08T18:24:03.326Z|I-OCEAN7-304-XXXX| 25.79 14.223 41.763 34.628 1504.1761 19:26:16.47M 2015-10-08T18:24:03.529Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.763 34.628 1504.1761 19:26:16.67M 2015-10-08T18:24:03.734Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.763 34.629 1504.1755 19:26:16.87M 2015-10-08T18:24:03.934Z|I-OCEAN7-304-XXXX| 25.79 14.223 41.764 34.629 1504.1757 19:26:17.09M 2015-10-08T18:24:04.166Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.765 34.630 1504.1768 19:26:17.29M 2015-10-08T18:24:04.339Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.765 34.631 1504.1772 19:26:17.49M 2015-10-08T18:24:04.544Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.766 34.631 1504.1776 19:26:17.68M 2015-10-08T18:24:04.749Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.766 34.632 1504.1770 19:26:17.88M 2015-10-08T18:24:04.954Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.766 34.632 1504.1775 19:26:18.10M 2015-10-08T18:24:05.154Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.766 34.632 1504.1776 19:26:18.30M 2015-10-08T18:24:05.354Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.767 34.633 1504.1771 19:26:18.50M 2015-10-08T18:24:05.559Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.767 34.633 1504.1776 19:26:18.70M 2015-10-08T18:24:05.759Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.767 34.635 1504.1738 19:26:18.90M 2015-10-08T18:24:05.964Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.767 34.635 1504.1743 19:26:19.12M 2015-10-08T18:24:06.169Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.767 34.634 1504.1740 19:26:19.32M 2015-10-08T18:24:06.369Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.766 34.633 1504.1730 19:26:19.52M 2015-10-08T18:24:06.594Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.765 34.632 1504.1720 19:26:19.71M 2015-10-08T18:24:06.779Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.764 34.631 1504.1708 19:26:19.93M 2015-10-08T18:24:06.979Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.763 34.630 1504.1694 19:26:20.13M 2015-10-08T18:24:07.206Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.762 34.629 1504.1677 19:26:20.33M 2015-10-08T18:24:07.389Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.760 34.628 1504.1664 19:26:20.53M 2015-10-08T18:24:07.594Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.760 34.627 1504.1663 19:26:20.73M 2015-10-08T18:24:07.794Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.759 34.626 1504.1659 19:26:20.93M 2015-10-08T18:24:07.989Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.759 34.626 1504.1661 19:26:21.15M 2015-10-08T18:24:08.199Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.759 34.625 1504.1665 19:26:21.34M 2015-10-08T18:24:08.404Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.758 34.625 1504.1671 19:26:21.55M 2015-10-08T18:24:08.604Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.757 34.624 1504.1665 19:26:21.75M 2015-10-08T18:24:08.804Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.757 34.623 1504.1669 19:26:21.94M 2015-10-08T18:24:09.010Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.757 34.623 1504.1669 19:26:22.16M 2015-10-08T18:24:09.214Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.757 34.623 1504.1671 19:26:22.36M 2015-10-08T18:24:09.419Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.757 34.623 1504.1669 19:26:22.56M 2015-10-08T18:24:09.619Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.757 34.623 1504.1669 19:26:22.76M 2015-10-08T18:24:09.824Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.757 34.623 1504.1658 19:26:22.96M 2015-10-08T18:24:10.024Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.756 34.623 1504.1653 19:26:23.18M 2015-10-08T18:24:10.229Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.756 34.623 1504.1650 19:26:23.38M 2015-10-08T18:24:10.429Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.756 34.623 1504.1647 19:26:23.58M 2015-10-08T18:24:10.634Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.756 34.623 1504.1643 19:26:23.77M 2015-10-08T18:24:10.834Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.756 34.623 1504.1642 19:26:23.97M 2015-10-08T18:24:11.059Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.756 34.623 1504.1641 19:26:24.19M 2015-10-08T18:24:11.244Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.756 34.624 1504.1638 19:26:24.41M 2015-10-08T18:24:11.444Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.757 34.624 1504.1635 19:26:24.59M 2015-10-08T18:24:11.649Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.757 34.625 1504.1641 19:26:24.79M 2015-10-08T18:24:11.854Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.757 34.625 1504.1635 19:26:25.01M 2015-10-08T18:24:12.059Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.758 34.626 1504.1628 19:26:25.21M 2015-10-08T18:24:12.259Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.759 34.627 1504.1631 19:26:25.41M 2015-10-08T18:24:12.459Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.760 34.628 1504.1642 19:26:25.60M 2015-10-08T18:24:12.664Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.760 34.628 1504.1650 19:26:25.80M 2015-10-08T18:24:12.865Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.761 34.629 1504.1663 19:26:26.02M 2015-10-08T18:24:13.069Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.763 34.630 1504.1681 19:26:26.22M 2015-10-08T18:24:13.275Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.764 34.631 1504.1696 19:26:26.42M 2015-10-08T18:24:13.479Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.765 34.632 1504.1709 19:26:26.62M 2015-10-08T18:24:13.679Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.766 34.633 1504.1724 19:26:26.82M 2015-10-08T18:24:13.879Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.766 34.633 1504.1731 19:26:27.04M 2015-10-08T18:24:14.089Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.767 34.634 1504.1738 19:26:27.23M 2015-10-08T18:24:14.290Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.768 34.634 1504.1737 19:26:27.44M 2015-10-08T18:24:14.494Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.768 34.635 1504.1750 19:26:27.63M 2015-10-08T18:24:14.694Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.768 34.635 1504.1755 19:26:27.83M 2015-10-08T18:24:14.899Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.769 34.636 1504.1763 19:26:28.05M 2015-10-08T18:24:15.099Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.770 34.636 1504.1771 19:26:28.25M 2015-10-08T18:24:15.325Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.770 34.637 1504.1772 19:26:28.45M 2015-10-08T18:24:15.524Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.770 34.637 1504.1777 19:26:28.65M 2015-10-08T18:24:15.709Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.770 34.637 1504.1783 19:26:28.86M 2015-10-08T18:24:15.926Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.771 34.637 1504.1790 19:26:29.07M 2015-10-08T18:24:16.114Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.770 34.637 1504.1786 19:26:29.27M 2015-10-08T18:24:16.326Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.770 34.637 1504.1779 19:26:29.46M 2015-10-08T18:24:16.524Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.770 34.637 1504.1772 19:26:29.66M 2015-10-08T18:24:16.730Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.770 34.637 1504.1769 19:26:29.86M 2015-10-08T18:24:16.930Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.770 34.637 1504.1774 19:26:30.08M 2015-10-08T18:24:17.130Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.769 34.636 1504.1774 19:26:30.28M 2015-10-08T18:24:17.334Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.769 34.636 1504.1765 19:26:30.48M 2015-10-08T18:24:17.534Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.769 34.635 1504.1764 19:26:30.68M 2015-10-08T18:24:17.740Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.769 34.635 1504.1768 19:26:30.88M 2015-10-08T18:24:17.945Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.768 34.634 1504.1777 19:26:31.10M 2015-10-08T18:24:18.145Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.767 34.633 1504.1777 19:26:31.30M 2015-10-08T18:24:18.350Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.767 34.632 1504.1769 19:26:31.49M 2015-10-08T18:24:18.555Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.766 34.632 1504.1765 19:26:31.69M 2015-10-08T18:24:18.755Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.766 34.632 1504.1759 19:26:31.89M 2015-10-08T18:24:18.960Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.766 34.632 1504.1758 19:26:32.11M 2015-10-08T18:24:19.375Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.766 34.632 1504.1765 19:26:32.31M 2015-10-08T18:24:19.375Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.767 34.633 1504.1766 19:26:32.60M 2015-10-08T18:24:19.606Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.767 34.633 1504.1769 19:26:32.72M 2015-10-08T18:24:19.785Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.767 34.633 1504.1775 19:26:32.92M 2015-10-08T18:24:20.000Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.768 34.634 1504.1777 19:26:33.14M 2015-10-08T18:24:20.190Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.769 34.634 1504.1781 19:26:33.35M 2015-10-08T18:24:20.395Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.770 34.635 1504.1796 19:26:33.54M 2015-10-08T18:24:20.595Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.770 34.635 1504.1808 19:26:33.74M 2015-10-08T18:24:20.800Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.770 34.635 1504.1801 19:26:33.93M 2015-10-08T18:24:21.045Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.770 34.636 1504.1788 19:26:34.15M 2015-10-08T18:24:21.205Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.771 34.636 1504.1785 19:26:34.39M 2015-10-08T18:24:21.405Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.771 34.637 1504.1790 19:26:34.55M 2015-10-08T18:24:21.610Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.771 34.637 1504.1794 19:26:34.75M 2015-10-08T18:24:21.815Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.771 34.637 1504.1796 19:26:34.95M 2015-10-08T18:24:22.015Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.771 34.637 1504.1799 19:26:35.17M 2015-10-08T18:24:22.220Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.771 34.637 1504.1801 19:26:35.36M 2015-10-08T18:24:22.446Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.771 34.636 1504.1801 19:26:35.57M 2015-10-08T18:24:22.625Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.770 34.636 1504.1796 19:26:35.76M 2015-10-08T18:24:22.846Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.770 34.635 1504.1788 19:26:35.96M 2015-10-08T18:24:23.030Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.769 34.635 1504.1782 19:26:36.18M 2015-10-08T18:24:23.235Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.769 34.634 1504.1783 19:26:36.38M 2015-10-08T18:24:23.435Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.769 34.635 1504.1771 19:26:36.58M 2015-10-08T18:24:23.640Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.769 34.635 1504.1766 19:26:36.78M 2015-10-08T18:24:23.845Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.769 34.635 1504.1770 19:26:37.00M 2015-10-08T18:24:24.045Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.769 34.635 1504.1775 19:26:37.20M 2015-10-08T18:24:24.250Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.769 34.635 1504.1786 19:26:37.40M 2015-10-08T18:24:24.470Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.769 34.636 1504.1787 19:26:37.60M 2015-10-08T18:24:24.655Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.769 34.636 1504.1788 19:26:37.81M 2015-10-08T18:24:24.860Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.769 34.636 1504.1787 19:26:38.01M 2015-10-08T18:24:25.060Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.770 34.636 1504.1794 19:26:38.21M 2015-10-08T18:24:25.265Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.770 34.637 1504.1797 19:26:38.41M 2015-10-08T18:24:25.465Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.771 34.637 1504.1799 19:26:38.61M 2015-10-08T18:24:25.670Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.771 34.637 1504.1810 19:26:38.81M 2015-10-08T18:24:25.875Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.771 34.637 1504.1816 19:26:39.03M 2015-10-08T18:24:26.125Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.771 34.637 1504.1814 19:26:39.23M 2015-10-08T18:24:26.280Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.771 34.637 1504.1815 19:26:39.47M 2015-10-08T18:24:26.485Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.771 34.637 1504.1821 19:26:39.62M 2015-10-08T18:24:26.685Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.771 34.636 1504.1815 19:26:39.82M 2015-10-08T18:24:26.885Z|I-OCEAN7-304-XXXX| 25.70 14.223 41.771 34.636 1504.1821 19:26:40.04M 2015-10-08T18:24:27.095Z|I-OCEAN7-304-XXXX| 25.70 14.223 41.771 34.636 1504.1823 19:26:40.24M 2015-10-08T18:24:27.295Z|I-OCEAN7-304-XXXX| 25.72 14.223 41.771 34.635 1504.1825 19:26:40.44M 2015-10-08T18:24:27.500Z|I-OCEAN7-304-XXXX| 25.72 14.223 41.770 34.635 1504.1819 19:26:40.64M 2015-10-08T18:24:27.700Z|I-OCEAN7-304-XXXX| 25.70 14.223 41.770 34.635 1504.1815 19:26:40.84M 2015-10-08T18:24:27.905Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.770 34.635 1504.1809 19:26:41.06M 2015-10-08T18:24:28.110Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.769 34.634 1504.1797 19:26:41.26M 2015-10-08T18:24:28.310Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.769 34.634 1504.1802 19:26:41.46M 2015-10-08T18:24:28.515Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.768 34.633 1504.1799 19:26:41.65M 2015-10-08T18:24:28.715Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.768 34.633 1504.1797 19:26:41.85M 2015-10-08T18:24:28.935Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.769 34.634 1504.1793 19:26:42.07M 2015-10-08T18:24:29.120Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.769 34.634 1504.1783 19:26:42.29M 2015-10-08T18:24:29.325Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.769 34.634 1504.1787 19:26:42.47M 2015-10-08T18:24:29.525Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.769 34.634 1504.1781 19:26:42.67M 2015-10-08T18:24:29.730Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.769 34.635 1504.1781 19:26:42.87M 2015-10-08T18:24:29.935Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.769 34.635 1504.1780 19:26:43.09M 2015-10-08T18:24:30.140Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.770 34.635 1504.1782 19:26:43.29M 2015-10-08T18:24:30.340Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.770 34.636 1504.1783 19:26:43.49M 2015-10-08T18:24:30.545Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.770 34.636 1504.1779 19:26:43.68M 2015-10-08T18:24:30.745Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.770 34.636 1504.1776 19:26:43.88M 2015-10-08T18:24:30.950Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.770 34.636 1504.1779 19:26:44.10M 2015-10-08T18:24:31.200Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.770 34.636 1504.1779 19:26:44.30M 2015-10-08T18:24:31.355Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.770 34.636 1504.1781 19:26:44.55M 2015-10-08T18:24:31.555Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.770 34.637 1504.1787 19:26:44.70M 2015-10-08T18:24:31.760Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.771 34.637 1504.1785 19:26:44.90M 2015-10-08T18:24:31.960Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.770 34.636 1504.1776 19:26:45.12M 2015-10-08T18:24:32.165Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.770 34.636 1504.1785 19:26:45.31M 2015-10-08T18:24:32.370Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.769 34.635 1504.1791 19:26:45.51M 2015-10-08T18:24:32.570Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.769 34.635 1504.1790 19:26:45.71M 2015-10-08T18:24:32.775Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.769 34.635 1504.1786 19:26:45.91M 2015-10-08T18:24:32.980Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.769 34.635 1504.1777 19:26:46.13M 2015-10-08T18:24:33.206Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.768 34.634 1504.1779 19:26:46.33M 2015-10-08T18:24:33.400Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.768 34.634 1504.1782 19:26:46.53M 2015-10-08T18:24:33.590Z|I-OCEAN7-304-XXXX| 25.71 14.223 41.768 34.633 1504.1788 19:26:46.75M 2015-10-08T18:24:33.790Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.768 34.631 1504.1844 19:26:46.93M 2015-10-08T18:24:33.995Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.768 34.631 1504.1847 19:26:47.15M 2015-10-08T18:24:34.200Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.767 34.630 1504.1851 19:26:47.35M 2015-10-08T18:24:34.401Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.767 34.630 1504.1846 19:26:47.55M 2015-10-08T18:24:34.600Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.767 34.629 1504.1842 19:26:47.74M 2015-10-08T18:24:34.805Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.766 34.629 1504.1827 19:26:47.94M 2015-10-08T18:24:35.010Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.766 34.630 1504.1827 19:26:48.16M 2015-10-08T18:24:35.210Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.767 34.630 1504.1836 19:26:48.36M 2015-10-08T18:24:35.415Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.767 34.631 1504.1824 19:26:48.56M 2015-10-08T18:24:35.620Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.768 34.632 1504.1809 19:26:48.76M 2015-10-08T18:24:35.820Z|I-OCEAN7-304-XXXX| 25.72 14.223 41.768 34.633 1504.1807 19:26:48.96M 2015-10-08T18:24:36.025Z|I-OCEAN7-304-XXXX| 25.74 14.223 41.769 34.634 1504.1803 19:26:49.18M 2015-10-08T18:24:36.275Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.768 34.634 1504.1788 19:26:49.38M 2015-10-08T18:24:36.430Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.768 34.634 1504.1775 19:26:49.62M 2015-10-08T18:24:36.635Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.767 34.633 1504.1752 19:26:49.77M 2015-10-08T18:24:36.835Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.766 34.633 1504.1735 19:26:49.97M 2015-10-08T18:24:37.035Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.765 34.632 1504.1713 19:26:50.19M 2015-10-08T18:24:37.245Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.764 34.632 1504.1698 19:26:50.39M 2015-10-08T18:24:37.445Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.763 34.631 1504.1688 19:26:50.59M 2015-10-08T18:24:37.645Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.763 34.631 1504.1675 19:26:50.79M 2015-10-08T18:24:37.866Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.762 34.630 1504.1671 19:26:51.01M 2015-10-08T18:24:38.056Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.762 34.630 1504.1661 19:26:51.22M 2015-10-08T18:24:38.255Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.761 34.629 1504.1648 19:26:51.41M 2015-10-08T18:24:38.460Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.760 34.629 1504.1649 19:26:51.60M 2015-10-08T18:24:38.660Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.760 34.628 1504.1653 19:26:51.80M 2015-10-08T18:24:38.865Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.759 34.627 1504.1636 19:26:52.02M 2015-10-08T18:24:39.070Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.758 34.626 1504.1627 19:26:52.22M 2015-10-08T18:24:39.276Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.758 34.626 1504.1631 19:26:52.42M 2015-10-08T18:24:39.475Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.758 34.626 1504.1628 19:26:52.62M 2015-10-08T18:24:39.680Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.759 34.626 1504.1631 19:26:52.82M 2015-10-08T18:24:39.885Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.759 34.627 1504.1637 19:26:53.04M 2015-10-08T18:24:40.085Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.759 34.627 1504.1653 19:26:53.24M 2015-10-08T18:24:40.285Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.760 34.627 1504.1659 19:26:53.43M 2015-10-08T18:24:40.491Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.760 34.628 1504.1661 19:26:53.63M 2015-10-08T18:24:40.695Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.761 34.628 1504.1672 19:26:53.83M 2015-10-08T18:24:40.895Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.762 34.629 1504.1677 19:26:54.05M 2015-10-08T18:24:41.101Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.762 34.629 1504.1680 19:26:54.25M 2015-10-08T18:24:41.300Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.762 34.629 1504.1685 19:26:54.45M 2015-10-08T18:24:41.518Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.762 34.628 1504.1681 19:26:54.65M 2015-10-08T18:24:41.711Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.762 34.629 1504.1682 19:26:54.85M 2015-10-08T18:24:41.911Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.762 34.628 1504.1687 19:26:55.07M 2015-10-08T18:24:42.125Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.762 34.629 1504.1692 19:26:55.26M 2015-10-08T18:24:42.331Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.762 34.629 1504.1689 19:26:55.47M 2015-10-08T18:24:42.521Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.762 34.629 1504.1689 19:26:55.68M 2015-10-08T18:24:42.726Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.762 34.629 1504.1682 19:26:55.86M 2015-10-08T18:24:42.926Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.762 34.630 1504.1676 19:26:56.08M 2015-10-08T18:24:43.131Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.763 34.630 1504.1680 19:26:56.28M 2015-10-08T18:24:43.336Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.763 34.630 1504.1689 19:26:56.48M 2015-10-08T18:24:43.536Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.763 34.630 1504.1691 19:26:56.68M 2015-10-08T18:24:43.736Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.763 34.630 1504.1688 19:26:56.88M 2015-10-08T18:24:43.941Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.763 34.630 1504.1693 19:26:57.09M 2015-10-08T18:24:44.146Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.763 34.630 1504.1702 19:26:57.29M 2015-10-08T18:24:44.351Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.763 34.630 1504.1704 19:26:57.49M 2015-10-08T18:24:44.546Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.763 34.630 1504.1715 19:26:57.69M 2015-10-08T18:24:44.756Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.763 34.629 1504.1721 19:26:57.89M 2015-10-08T18:24:44.961Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.763 34.629 1504.1721 19:26:58.11M 2015-10-08T18:24:45.166Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.762 34.628 1504.1718 19:26:58.31M 2015-10-08T18:24:45.366Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.762 34.628 1504.1720 19:26:58.51M 2015-10-08T18:24:45.566Z|I-OCEAN7-304-XXXX| 25.70 14.223 41.761 34.627 1504.1709 19:26:58.71M 2015-10-08T18:24:45.771Z|I-OCEAN7-304-XXXX| 25.72 14.223 41.761 34.627 1504.1714 19:26:58.91M 2015-10-08T18:24:46.005Z|I-OCEAN7-304-XXXX| 25.74 14.223 41.761 34.626 1504.1716 19:26:59.13M 2015-10-08T18:24:46.176Z|I-OCEAN7-304-XXXX| 25.74 14.223 41.760 34.626 1504.1716 19:26:59.33M 2015-10-08T18:24:46.381Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.760 34.624 1504.1757 19:26:59.52M 2015-10-08T18:24:46.581Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.759 34.623 1504.1752 19:26:59.72M 2015-10-08T18:24:46.801Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.759 34.622 1504.1744 19:26:59.92M 2015-10-08T18:24:46.986Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.758 34.622 1504.1737 19:27:00.16M 2015-10-08T18:24:47.191Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.757 34.621 1504.1731 19:27:00.34M 2015-10-08T18:24:47.396Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.757 34.621 1504.1727 19:27:00.54M 2015-10-08T18:24:47.596Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.756 34.620 1504.1721 19:27:00.74M 2015-10-08T18:24:47.801Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.756 34.620 1504.1722 19:27:00.94M 2015-10-08T18:24:48.009Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.756 34.620 1504.1715 19:27:01.16M 2015-10-08T18:24:48.206Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.756 34.621 1504.1698 19:27:01.36M 2015-10-08T18:24:48.406Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.756 34.621 1504.1694 19:27:01.55M 2015-10-08T18:24:48.611Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.756 34.621 1504.1689 19:27:01.75M 2015-10-08T18:24:48.816Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.756 34.621 1504.1682 19:27:01.95M 2015-10-08T18:24:49.021Z|I-OCEAN7-304-XXXX| 25.73 14.223 41.756 34.621 1504.1671 19:27:02.17M 2015-10-08T18:24:49.221Z|I-OCEAN7-304-XXXX| 25.70 14.223 41.756 34.622 1504.1664 19:27:02.37M 2015-10-08T18:24:49.426Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.756 34.622 1504.1654 19:27:02.57M 2015-10-08T18:24:49.626Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.756 34.623 1504.1650 19:27:02.77M 2015-10-08T18:24:49.831Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.757 34.623 1504.1660 19:27:02.97M 2015-10-08T18:24:50.036Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.758 34.624 1504.1653 19:27:03.19M 2015-10-08T18:24:50.236Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.758 34.625 1504.1653 19:27:03.39M 2015-10-08T18:24:50.441Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.758 34.625 1504.1653 19:27:03.58M 2015-10-08T18:24:50.646Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.758 34.625 1504.1650 19:27:03.78M 2015-10-08T18:24:50.886Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.759 34.626 1504.1653 19:27:04.00M 2015-10-08T18:24:51.051Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.759 34.625 1504.1658 19:27:04.20M 2015-10-08T18:24:51.271Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.759 34.626 1504.1663 19:27:04.40M 2015-10-08T18:24:51.666Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.759 34.626 1504.1660 19:27:04.62M 2015-10-08T18:24:51.666Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.759 34.626 1504.1660 19:27:04.89M 2015-10-08T18:24:51.871Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.760 34.627 1504.1659 19:27:05.03M 2015-10-08T18:24:52.071Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.760 34.627 1504.1660 19:27:05.23M 2015-10-08T18:24:52.276Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.760 34.628 1504.1653 19:27:05.42M 2015-10-08T18:24:52.481Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.760 34.628 1504.1643 19:27:05.63M 2015-10-08T18:24:52.688Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.760 34.628 1504.1641 19:27:05.82M 2015-10-08T18:24:52.886Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.760 34.628 1504.1642 19:27:06.04M 2015-10-08T18:24:53.091Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.760 34.628 1504.1652 19:27:06.24M 2015-10-08T18:24:53.291Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.760 34.628 1504.1652 19:27:06.44M 2015-10-08T18:24:53.491Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.761 34.628 1504.1650 19:27:06.64M 2015-10-08T18:24:53.696Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.761 34.629 1504.1654 19:27:06.84M 2015-10-08T18:24:53.926Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.762 34.630 1504.1653 19:27:07.05M 2015-10-08T18:24:54.106Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.762 34.631 1504.1648 19:27:07.25M 2015-10-08T18:24:54.306Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.762 34.631 1504.1643 19:27:07.45M 2015-10-08T18:24:54.511Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.763 34.631 1504.1652 19:27:07.65M 2015-10-08T18:24:54.711Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.763 34.631 1504.1653 19:27:07.85M 2015-10-08T18:24:54.925Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.763 34.631 1504.1659 19:27:08.07M 2015-10-08T18:24:55.121Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.762 34.630 1504.1664 19:27:08.27M 2015-10-08T18:24:55.321Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.762 34.630 1504.1666 19:27:08.47M 2015-10-08T18:24:55.566Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.762 34.630 1504.1669 19:27:08.67M 2015-10-08T18:24:55.746Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.762 34.630 1504.1672 19:27:08.87M 2015-10-08T18:24:55.931Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.762 34.629 1504.1670 19:27:09.10M 2015-10-08T18:24:56.136Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.761 34.629 1504.1663 19:27:09.29M 2015-10-08T18:24:56.336Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.762 34.630 1504.1670 19:27:09.49M 2015-10-08T18:24:56.541Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.762 34.630 1504.1680 19:27:09.68M 2015-10-08T18:24:56.746Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.763 34.630 1504.1685 19:27:09.88M 2015-10-08T18:24:56.946Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.763 34.630 1504.1685 19:27:10.10M 2015-10-08T18:24:57.151Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.763 34.630 1504.1697 19:27:10.30M 2015-10-08T18:24:57.351Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.763 34.630 1504.1708 19:27:10.50M 2015-10-08T18:24:57.556Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.764 34.631 1504.1721 19:27:10.70M 2015-10-08T18:24:57.756Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.765 34.631 1504.1733 19:27:10.90M 2015-10-08T18:24:57.961Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.765 34.632 1504.1730 19:27:11.12M 2015-10-08T18:24:58.166Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.765 34.632 1504.1735 19:27:11.31M 2015-10-08T18:24:58.369Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.766 34.633 1504.1747 19:27:11.51M 2015-10-08T18:24:58.571Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.766 34.633 1504.1748 19:27:11.71M 2015-10-08T18:24:58.776Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.767 34.634 1504.1760 19:27:11.91M 2015-10-08T18:24:58.976Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.767 34.634 1504.1765 19:27:12.13M 2015-10-08T18:24:59.181Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.768 34.634 1504.1769 19:27:12.33M 2015-10-08T18:24:59.381Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.768 34.634 1504.1774 19:27:12.53M 2015-10-08T18:24:59.586Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.768 34.634 1504.1777 19:27:12.73M 2015-10-08T18:24:59.786Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.767 34.633 1504.1779 19:27:12.93M 2015-10-08T18:24:59.991Z|I-OCEAN7-304-XXXX| 25.73 14.223 41.767 34.633 1504.1787 19:27:13.15M