2015-10-08T18:23:00.186Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.767 34.633 1504.1738 19:25:13.33M 2015-10-08T18:23:00.386Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.767 34.634 1504.1743 19:25:13.53M 2015-10-08T18:23:00.606Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.768 34.634 1504.1755 19:25:13.73M 2015-10-08T18:23:00.796Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.768 34.635 1504.1761 19:25:13.93M 2015-10-08T18:23:00.996Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.769 34.635 1504.1769 19:25:14.15M 2015-10-08T18:23:01.201Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.769 34.636 1504.1776 19:25:14.34M 2015-10-08T18:23:01.401Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.770 34.636 1504.1768 19:25:14.54M 2015-10-08T18:23:01.606Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.769 34.636 1504.1760 19:25:14.74M 2015-10-08T18:23:01.811Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.769 34.636 1504.1748 19:25:14.94M 2015-10-08T18:23:02.011Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.769 34.636 1504.1746 19:25:15.16M 2015-10-08T18:23:02.216Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.768 34.636 1504.1740 19:25:15.36M 2015-10-08T18:23:02.416Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.769 34.636 1504.1735 19:25:15.56M 2015-10-08T18:23:02.646Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.768 34.636 1504.1730 19:25:15.76M 2015-10-08T18:23:02.821Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.768 34.636 1504.1738 19:25:15.96M 2015-10-08T18:23:03.026Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.768 34.636 1504.1737 19:25:16.18M 2015-10-08T18:23:03.231Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.768 34.635 1504.1727 19:25:16.37M 2015-10-08T18:23:03.446Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.768 34.635 1504.1725 19:25:16.57M 2015-10-08T18:23:03.637Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.768 34.635 1504.1724 19:25:16.77M 2015-10-08T18:23:03.837Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.768 34.635 1504.1721 19:25:16.97M 2015-10-08T18:23:04.061Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.767 34.635 1504.1713 19:25:17.19M 2015-10-08T18:23:04.246Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.766 34.631 1504.1775 19:25:17.41M 2015-10-08T18:23:04.451Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.766 34.631 1504.1763 19:25:17.59M 2015-10-08T18:23:04.685Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.766 34.631 1504.1774 19:25:17.79M 2015-10-08T18:23:04.856Z|I-OCEAN7-304-XXXX| 25.69 14.223 41.765 34.630 1504.1770 19:25:18.00M 2015-10-08T18:23:05.056Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.764 34.629 1504.1764 19:25:18.21M 2015-10-08T18:23:05.261Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.763 34.628 1504.1759 19:25:18.40M 2015-10-08T18:23:05.461Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.762 34.627 1504.1755 19:25:18.60M 2015-10-08T18:23:05.666Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.761 34.625 1504.1747 19:25:18.80M 2015-10-08T18:23:05.866Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.760 34.625 1504.1730 19:25:19.02M 2015-10-08T18:23:06.071Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.759 34.624 1504.1714 19:25:19.22M 2015-10-08T18:23:06.276Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.759 34.624 1504.1709 19:25:19.42M 2015-10-08T18:23:06.481Z|I-OCEAN7-304-XXXX| 25.70 14.223 41.758 34.624 1504.1697 19:25:19.62M 2015-10-08T18:23:06.681Z|I-OCEAN7-304-XXXX| 25.73 14.223 41.758 34.623 1504.1687 19:25:19.82M 2015-10-08T18:23:06.925Z|I-OCEAN7-304-XXXX| 25.70 14.223 41.757 34.623 1504.1672 19:25:20.04M 2015-10-08T18:23:07.088Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.757 34.623 1504.1667 19:25:20.23M 2015-10-08T18:23:07.286Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.757 34.624 1504.1663 19:25:20.43M 2015-10-08T18:23:07.492Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.757 34.624 1504.1655 19:25:20.63M 2015-10-08T18:23:07.696Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.758 34.625 1504.1660 19:25:20.83M 2015-10-08T18:23:07.902Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.759 34.626 1504.1681 19:25:21.05M 2015-10-08T18:23:08.102Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.760 34.628 1504.1686 19:25:21.25M 2015-10-08T18:23:08.307Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.762 34.629 1504.1700 19:25:21.45M 2015-10-08T18:23:08.522Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.763 34.630 1504.1710 19:25:21.65M 2015-10-08T18:23:08.712Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.764 34.631 1504.1720 19:25:21.86M 2015-10-08T18:23:08.912Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.764 34.631 1504.1730 19:25:22.06M 2015-10-08T18:23:09.117Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.770 34.636 1504.1796 19:25:22.26M 2015-10-08T18:23:09.317Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.770 34.636 1504.1788 19:25:22.46M 2015-10-08T18:23:09.522Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.769 34.635 1504.1783 19:25:22.66M 2015-10-08T18:23:09.727Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.768 34.634 1504.1774 19:25:22.86M 2015-10-08T18:23:09.932Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.754 34.621 1504.1621 19:25:23.08M 2015-10-08T18:23:10.132Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.751 34.618 1504.1595 19:25:23.28M 2015-10-08T18:23:10.337Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.731 34.600 1504.1384 19:25:23.48M 2015-10-08T18:23:10.537Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.712 34.582 1504.1184 19:25:23.68M 2015-10-08T18:23:10.742Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.697 34.568 1504.1028 19:25:23.87M 2015-10-08T18:23:10.947Z|I-OCEAN7-304-XXXX| 25.77 14.223 41.696 34.567 1504.1018 19:25:24.09M 2015-10-08T18:23:11.147Z|I-OCEAN7-304-XXXX| 25.73 14.223 41.695 34.566 1504.0995 19:25:24.29M 2015-10-08T18:23:11.352Z|I-OCEAN7-304-XXXX| 25.73 14.223 41.693 34.564 1504.0974 19:25:24.49M 2015-10-08T18:23:11.557Z|I-OCEAN7-304-XXXX| 25.69 14.223 41.691 34.562 1504.0948 19:25:24.69M 2015-10-08T18:23:11.757Z|I-OCEAN7-304-XXXX| 25.71 14.223 41.689 34.560 1504.0929 19:25:24.89M 2015-10-08T18:23:11.962Z|I-OCEAN7-304-XXXX| 25.71 14.223 41.687 34.558 1504.0908 19:25:25.11M 2015-10-08T18:23:12.162Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.665 34.538 1504.0660 19:25:25.31M 2015-10-08T18:23:12.368Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.643 34.517 1504.0422 19:25:25.51M 2015-10-08T18:23:12.567Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.642 34.516 1504.0414 19:25:25.71M 2015-10-08T18:23:12.772Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.641 34.515 1504.0406 19:25:25.90M 2015-10-08T18:23:12.992Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.640 34.514 1504.0405 19:25:26.12M 2015-10-08T18:23:13.177Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.648 34.522 1504.0497 19:25:26.34M 2015-10-08T18:23:13.382Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.664 34.537 1504.0665 19:25:26.52M 2015-10-08T18:23:13.587Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.665 34.538 1504.0671 19:25:26.72M 2015-10-08T18:23:13.787Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.680 34.551 1504.0824 19:25:26.92M 2015-10-08T18:23:13.987Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.682 34.554 1504.0831 19:25:27.14M 2015-10-08T18:23:14.192Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.683 34.555 1504.0848 19:25:27.34M 2015-10-08T18:23:14.397Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.680 34.552 1504.0817 19:25:27.54M 2015-10-08T18:23:14.597Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.679 34.551 1504.0807 19:25:27.74M 2015-10-08T18:23:14.802Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.677 34.549 1504.0784 19:25:27.94M 2015-10-08T18:23:15.007Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.657 34.531 1504.0560 19:25:28.16M 2015-10-08T18:23:15.212Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.655 34.529 1504.0533 19:25:28.35M 2015-10-08T18:23:15.410Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.633 34.509 1504.0288 19:25:28.55M 2015-10-08T18:23:15.612Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.632 34.509 1504.0267 19:25:28.75M 2015-10-08T18:23:15.817Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.631 34.508 1504.0256 19:25:28.95M 2015-10-08T18:23:16.022Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.630 34.507 1504.0242 19:25:29.17M 2015-10-08T18:23:16.246Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.633 34.510 1504.0269 19:25:29.37M 2015-10-08T18:23:16.427Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.635 34.512 1504.0281 19:25:29.57M 2015-10-08T18:23:16.632Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.669 34.543 1504.0648 19:25:29.77M 2015-10-08T18:23:16.837Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.676 34.550 1504.0732 19:25:29.97M 2015-10-08T18:23:17.037Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.689 34.562 1504.0880 19:25:30.19M 2015-10-08T18:23:17.237Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.689 34.562 1504.0895 19:25:30.38M 2015-10-08T18:23:17.462Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.689 34.563 1504.0885 19:25:30.58M 2015-10-08T18:23:17.648Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.690 34.563 1504.0890 19:25:30.80M 2015-10-08T18:23:17.847Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.695 34.568 1504.0948 19:25:31.00M 2015-10-08T18:23:18.052Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.695 34.569 1504.0956 19:25:31.20M 2015-10-08T18:23:18.252Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.693 34.567 1504.0930 19:25:31.40M 2015-10-08T18:23:18.457Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.692 34.566 1504.0917 19:25:31.60M 2015-10-08T18:23:18.662Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.690 34.564 1504.0903 19:25:31.80M 2015-10-08T18:23:18.862Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.688 34.562 1504.0876 19:25:32.02M 2015-10-08T18:23:19.067Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.686 34.560 1504.0851 19:25:32.21M 2015-10-08T18:23:19.272Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.684 34.558 1504.0826 19:25:32.41M 2015-10-08T18:23:19.472Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.681 34.555 1504.0796 19:25:32.61M 2015-10-08T18:23:19.677Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.679 34.553 1504.0774 19:25:32.81M 2015-10-08T18:23:19.877Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.677 34.551 1504.0762 19:25:33.03M 2015-10-08T18:23:20.082Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.674 34.548 1504.0740 19:25:33.23M 2015-10-08T18:23:20.282Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.672 34.546 1504.0703 19:25:33.43M 2015-10-08T18:23:20.487Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.669 34.544 1504.0673 19:25:33.63M 2015-10-08T18:23:20.690Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.666 34.541 1504.0649 19:25:33.82M 2015-10-08T18:23:20.897Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.663 34.538 1504.0618 19:25:34.04M 2015-10-08T18:23:21.097Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.638 34.515 1504.0344 19:25:34.25M 2015-10-08T18:23:21.297Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.636 34.513 1504.0316 19:25:34.44M 2015-10-08T18:23:21.502Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.634 34.511 1504.0298 19:25:34.64M 2015-10-08T18:23:21.726Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.632 34.509 1504.0271 19:25:34.84M 2015-10-08T18:23:21.927Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.630 34.507 1504.0254 19:25:35.06M 2015-10-08T18:23:22.112Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.629 34.506 1504.0248 19:25:35.27M 2015-10-08T18:23:22.317Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.628 34.504 1504.0232 19:25:35.46M 2015-10-08T18:23:22.517Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.627 34.504 1504.0234 19:25:35.66M 2015-10-08T18:23:22.717Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.627 34.504 1504.0227 19:25:35.86M 2015-10-08T18:23:22.922Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.628 34.505 1504.0227 19:25:36.07M 2015-10-08T18:23:23.127Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.629 34.505 1504.0236 19:25:36.27M 2015-10-08T18:23:23.330Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.629 34.506 1504.0249 19:25:36.47M 2015-10-08T18:23:23.532Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.630 34.506 1504.0264 19:25:36.67M 2015-10-08T18:23:23.737Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.632 34.508 1504.0276 19:25:36.87M 2015-10-08T18:23:23.937Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.634 34.510 1504.0299 19:25:37.09M 2015-10-08T18:23:24.138Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.636 34.512 1504.0332 19:25:37.29M 2015-10-08T18:23:24.342Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.639 34.514 1504.0364 19:25:37.49M 2015-10-08T18:23:24.547Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.642 34.517 1504.0396 19:25:37.68M 2015-10-08T18:23:24.752Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.644 34.519 1504.0427 19:25:37.89M 2015-10-08T18:23:24.952Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.647 34.522 1504.0454 19:25:38.10M 2015-10-08T18:23:25.157Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.649 34.524 1504.0470 19:25:38.30M 2015-10-08T18:23:25.362Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.672 34.545 1504.0710 19:25:38.50M 2015-10-08T18:23:25.562Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.684 34.557 1504.0835 19:25:38.70M 2015-10-08T18:23:25.767Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.697 34.569 1504.0985 19:25:38.90M 2015-10-08T18:23:25.972Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.713 34.583 1504.1155 19:25:39.12M 2015-10-08T18:23:26.172Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.714 34.585 1504.1173 19:25:39.32M 2015-10-08T18:23:26.392Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.716 34.587 1504.1196 19:25:39.52M 2015-10-08T18:23:26.577Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.718 34.588 1504.1213 19:25:39.73M 2015-10-08T18:23:26.782Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.720 34.590 1504.1233 19:25:39.92M 2015-10-08T18:23:27.006Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.722 34.592 1504.1255 19:25:40.13M 2015-10-08T18:23:27.187Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.725 34.594 1504.1295 19:25:40.33M 2015-10-08T18:23:27.392Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.748 34.616 1504.1555 19:25:40.53M 2015-10-08T18:23:27.592Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.767 34.634 1504.1766 19:25:40.73M 2015-10-08T18:23:27.797Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.768 34.634 1504.1765 19:25:40.93M 2015-10-08T18:23:27.997Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.768 34.634 1504.1776 19:25:41.15M 2015-10-08T18:23:28.202Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.769 34.635 1504.1791 19:25:41.35M 2015-10-08T18:23:28.403Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.770 34.636 1504.1801 19:25:41.55M 2015-10-08T18:23:28.609Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.770 34.636 1504.1812 19:25:41.74M 2015-10-08T18:23:28.808Z|I-OCEAN7-304-XXXX| 25.70 14.223 41.771 34.637 1504.1825 19:25:41.94M 2015-10-08T18:23:29.012Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.772 34.637 1504.1831 19:25:42.16M 2015-10-08T18:23:29.217Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.773 34.638 1504.1838 19:25:42.36M 2015-10-08T18:23:29.423Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.770 34.635 1504.1803 19:25:42.56M 2015-10-08T18:23:29.622Z|I-OCEAN7-304-XXXX| 25.73 14.223 41.769 34.634 1504.1803 19:25:42.76M 2015-10-08T18:23:29.822Z|I-OCEAN7-304-XXXX| 25.73 14.223 41.768 34.633 1504.1797 19:25:42.96M 2015-10-08T18:23:30.032Z|I-OCEAN7-304-XXXX| 25.73 14.223 41.770 34.634 1504.1819 19:25:43.18M 2015-10-08T18:23:30.233Z|I-OCEAN7-304-XXXX| 25.73 14.223 41.769 34.634 1504.1824 19:25:43.38M 2015-10-08T18:23:30.437Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.770 34.634 1504.1831 19:25:43.58M 2015-10-08T18:23:30.638Z|I-OCEAN7-304-XXXX| 25.76 14.223 41.771 34.635 1504.1843 19:25:43.78M 2015-10-08T18:23:30.858Z|I-OCEAN7-304-XXXX| 25.74 14.223 41.771 34.635 1504.1840 19:25:43.97M 2015-10-08T18:23:31.043Z|I-OCEAN7-304-XXXX| 25.74 14.223 41.771 34.636 1504.1844 19:25:44.21M 2015-10-08T18:23:31.250Z|I-OCEAN7-304-XXXX| 25.73 14.223 41.772 34.636 1504.1846 19:25:44.39M 2015-10-08T18:23:31.453Z|I-OCEAN7-304-XXXX| 25.73 14.223 41.772 34.637 1504.1853 19:25:44.59M 2015-10-08T18:23:31.653Z|I-OCEAN7-304-XXXX| 25.77 14.223 41.772 34.637 1504.1854 19:25:44.79M 2015-10-08T18:23:31.858Z|I-OCEAN7-304-XXXX| 25.74 14.223 41.772 34.637 1504.1846 19:25:45.01M 2015-10-08T18:23:32.063Z|I-OCEAN7-304-XXXX| 25.73 14.223 41.772 34.636 1504.1842 19:25:45.21M 2015-10-08T18:23:32.263Z|I-OCEAN7-304-XXXX| 25.73 14.223 41.772 34.636 1504.1842 19:25:45.41M 2015-10-08T18:23:32.468Z|I-OCEAN7-304-XXXX| 25.73 14.223 41.771 34.636 1504.1844 19:25:45.61M 2015-10-08T18:23:32.668Z|I-OCEAN7-304-XXXX| 25.69 14.223 41.771 34.636 1504.1830 19:25:45.81M 2015-10-08T18:23:32.873Z|I-OCEAN7-304-XXXX| 25.69 14.223 41.771 34.636 1504.1815 19:25:46.02M 2015-10-08T18:23:33.073Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.770 34.636 1504.1803 19:25:46.22M 2015-10-08T18:23:33.278Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.771 34.637 1504.1798 19:25:46.42M 2015-10-08T18:23:33.483Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.771 34.637 1504.1793 19:25:46.62M 2015-10-08T18:23:33.683Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.771 34.637 1504.1785 19:25:46.82M 2015-10-08T18:23:33.891Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.771 34.637 1504.1786 19:25:47.04M 2015-10-08T18:23:34.088Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.770 34.637 1504.1779 19:25:47.24M 2015-10-08T18:23:34.293Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.770 34.637 1504.1777 19:25:47.44M 2015-10-08T18:23:34.498Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.747 34.616 1504.1532 19:25:47.64M 2015-10-08T18:23:34.703Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.702 34.573 1504.1051 19:25:47.84M 2015-10-08T18:23:34.903Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.672 34.546 1504.0717 19:25:48.06M 2015-10-08T18:23:35.103Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.649 34.525 1504.0469 19:25:48.25M 2015-10-08T18:23:35.331Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.640 34.516 1504.0361 19:25:48.45M 2015-10-08T18:23:35.513Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.608 34.487 1504.0016 19:25:48.67M 2015-10-08T18:23:35.713Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.608 34.487 1504.0010 19:25:48.85M 2015-10-08T18:23:35.918Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.608 34.486 1504.0010 19:25:49.07M 2015-10-08T18:23:36.123Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.608 34.487 1504.0009 19:25:49.27M 2015-10-08T18:23:36.323Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.608 34.486 1504.0007 19:25:49.47M 2015-10-08T18:23:36.530Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.607 34.485 1503.9995 19:25:49.67M 2015-10-08T18:23:36.733Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.592 34.472 1503.9838 19:25:49.87M 2015-10-08T18:23:36.933Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.550 34.433 1503.9373 19:25:50.09M 2015-10-08T18:23:37.138Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.541 34.425 1503.9292 19:25:50.28M 2015-10-08T18:23:37.338Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.502 34.388 1503.8872 19:25:50.48M 2015-10-08T18:23:37.543Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.495 34.381 1503.8796 19:25:50.68M 2015-10-08T18:23:37.743Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.494 34.380 1503.8784 19:25:50.88M 2015-10-08T18:23:37.948Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.493 34.379 1503.8778 19:25:51.10M 2015-10-08T18:23:38.153Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.492 34.379 1503.8767 19:25:51.30M 2015-10-08T18:23:38.353Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.491 34.378 1503.8761 19:25:51.50M 2015-10-08T18:23:38.558Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.457 34.346 1503.8398 19:25:51.70M 2015-10-08T18:23:38.758Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.436 34.326 1503.8165 19:25:51.89M 2015-10-08T18:23:38.963Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.436 34.326 1503.8165 19:25:52.11M 2015-10-08T18:23:39.163Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.454 34.342 1503.8372 19:25:52.31M 2015-10-08T18:23:39.369Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.459 34.348 1503.8428 19:25:52.51M 2015-10-08T18:23:39.573Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.431 34.322 1503.8125 19:25:52.71M 2015-10-08T18:23:39.793Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.478 34.365 1503.8643 19:25:52.91M 2015-10-08T18:23:39.978Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.568 34.448 1503.9624 19:25:53.15M 2015-10-08T18:23:40.183Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.630 34.506 1504.0293 19:25:53.33M 2015-10-08T18:23:40.383Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.675 34.548 1504.0762 19:25:53.53M 2015-10-08T18:23:40.588Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.719 34.588 1504.1241 19:25:53.73M 2015-10-08T18:23:40.788Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.753 34.620 1504.1615 19:25:53.92M 2015-10-08T18:23:40.993Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.753 34.620 1504.1616 19:25:54.14M 2015-10-08T18:23:41.198Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.754 34.621 1504.1617 19:25:54.34M 2015-10-08T18:23:41.403Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.754 34.622 1504.1620 19:25:54.54M 2015-10-08T18:23:41.603Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.763 34.630 1504.1714 19:25:54.74M 2015-10-08T18:23:41.810Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.765 34.631 1504.1731 19:25:54.94M 2015-10-08T18:23:42.046Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.766 34.633 1504.1742 19:25:55.16M 2015-10-08T18:23:42.213Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.767 34.634 1504.1748 19:25:55.36M 2015-10-08T18:23:42.413Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.775 34.642 1504.1827 19:25:55.56M 2015-10-08T18:23:42.618Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.776 34.642 1504.1830 19:25:55.75M 2015-10-08T18:23:42.823Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.776 34.643 1504.1821 19:25:55.95M 2015-10-08T18:23:43.023Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.771 34.639 1504.1763 19:25:56.17M 2015-10-08T18:23:43.228Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.770 34.638 1504.1748 19:25:56.37M 2015-10-08T18:23:43.428Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.770 34.637 1504.1741 19:25:56.57M 2015-10-08T18:23:43.633Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.770 34.637 1504.1735 19:25:56.77M 2015-10-08T18:23:43.833Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.769 34.636 1504.1719 19:25:56.97M 2015-10-08T18:23:44.038Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.768 34.636 1504.1705 19:25:57.19M 2015-10-08T18:23:44.258Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.766 34.635 1504.1693 19:25:57.39M 2015-10-08T18:23:44.443Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.766 34.634 1504.1683 19:25:57.60M 2015-10-08T18:23:44.648Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.765 34.634 1504.1687 19:25:57.79M 2015-10-08T18:23:44.848Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.765 34.633 1504.1685 19:25:58.00M 2015-10-08T18:23:45.053Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.765 34.632 1504.1691 19:25:58.20M 2015-10-08T18:23:45.258Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.764 34.632 1504.1693 19:25:58.40M 2015-10-08T18:23:45.458Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.767 34.634 1504.1727 19:25:58.60M 2015-10-08T18:23:45.663Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.767 34.634 1504.1735 19:25:58.80M 2015-10-08T18:23:45.863Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.767 34.634 1504.1742 19:25:59.02M 2015-10-08T18:23:46.068Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.768 34.634 1504.1747 19:25:59.22M 2015-10-08T18:23:46.273Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.768 34.635 1504.1750 19:25:59.42M 2015-10-08T18:23:46.478Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.769 34.635 1504.1763 19:25:59.62M 2015-10-08T18:23:46.673Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.770 34.636 1504.1777 19:25:59.82M 2015-10-08T18:23:46.878Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.771 34.637 1504.1798 19:26:00.03M 2015-10-08T18:23:47.083Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.771 34.637 1504.1813 19:26:00.23M 2015-10-08T18:23:47.288Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.771 34.637 1504.1820 19:26:00.43M 2015-10-08T18:23:47.488Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.769 34.634 1504.1797 19:26:00.63M 2015-10-08T18:23:47.693Z|I-OCEAN7-304-XXXX| 25.74 14.223 41.768 34.634 1504.1798 19:26:00.83M 2015-10-08T18:23:47.893Z|I-OCEAN7-304-XXXX| 25.75 14.223 41.768 34.633 1504.1799 19:26:01.05M 2015-10-08T18:23:48.098Z|I-OCEAN7-304-XXXX| 25.75 14.223 41.768 34.633 1504.1793 19:26:01.25M 2015-10-08T18:23:48.303Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.768 34.633 1504.1788 19:26:01.45M 2015-10-08T18:23:48.503Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.767 34.633 1504.1782 19:26:01.65M 2015-10-08T18:23:48.723Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.767 34.633 1504.1777 19:26:01.84M 2015-10-08T18:23:48.908Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.767 34.633 1504.1777 19:26:02.08M 2015-10-08T18:23:49.113Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.767 34.633 1504.1780 19:26:02.26M 2015-10-08T18:23:49.326Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.768 34.633 1504.1780 19:26:02.46M 2015-10-08T18:23:49.518Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.768 34.634 1504.1790 19:26:02.66M 2015-10-08T18:23:49.723Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.769 34.635 1504.1803 19:26:02.86M 2015-10-08T18:23:49.928Z|I-OCEAN7-304-XXXX| 25.72 14.223 41.770 34.635 1504.1812 19:26:03.08M 2015-10-08T18:23:50.128Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.771 34.636 1504.1816 19:26:03.28M 2015-10-08T18:23:50.333Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.772 34.637 1504.1821 19:26:03.48M 2015-10-08T18:23:50.538Z|I-OCEAN7-304-XXXX| 25.69 14.223 41.772 34.637 1504.1830 19:26:03.67M 2015-10-08T18:23:50.738Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.773 34.638 1504.1835 19:26:03.88M 2015-10-08T18:23:50.938Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.774 34.639 1504.1836 19:26:04.09M 2015-10-08T18:23:51.143Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.774 34.639 1504.1832 19:26:04.29M 2015-10-08T18:23:51.343Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.773 34.639 1504.1826 19:26:04.49M 2015-10-08T18:23:51.565Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.774 34.639 1504.1831 19:26:04.69M 2015-10-08T18:23:51.753Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.774 34.639 1504.1840 19:26:04.89M 2015-10-08T18:23:51.958Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.775 34.640 1504.1847 19:26:05.11M 2015-10-08T18:23:52.158Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.775 34.640 1504.1862 19:26:05.31M 2015-10-08T18:23:52.363Z|I-OCEAN7-304-XXXX| 25.73 14.223 41.775 34.640 1504.1876 19:26:05.51M 2015-10-08T18:23:52.568Z|I-OCEAN7-304-XXXX| 25.73 14.223 41.776 34.640 1504.1882 19:26:05.70M 2015-10-08T18:23:52.769Z|I-OCEAN7-304-XXXX| 25.69 14.223 41.775 34.640 1504.1877 19:26:05.91M 2015-10-08T18:23:53.006Z|I-OCEAN7-304-XXXX| 25.69 14.223 41.776 34.640 1504.1877 19:26:06.12M 2015-10-08T18:23:53.194Z|I-OCEAN7-304-XXXX| 25.69 14.223 41.776 34.640 1504.1874 19:26:06.32M 2015-10-08T18:23:53.379Z|I-OCEAN7-304-XXXX| 25.69 14.223 41.775 34.640 1504.1873 19:26:06.54M 2015-10-08T18:23:53.579Z|I-OCEAN7-304-XXXX| 25.72 14.223 41.775 34.640 1504.1875 19:26:06.72M 2015-10-08T18:23:53.783Z|I-OCEAN7-304-XXXX| 25.72 14.223 41.775 34.640 1504.1870 19:26:06.92M 2015-10-08T18:23:53.988Z|I-OCEAN7-304-XXXX| 25.73 14.223 41.775 34.640 1504.1869 19:26:07.14M 2015-10-08T18:23:54.194Z|I-OCEAN7-304-XXXX| 25.71 14.223 41.775 34.640 1504.1874 19:26:07.34M 2015-10-08T18:23:54.394Z|I-OCEAN7-304-XXXX| 25.73 14.223 41.776 34.641 1504.1882 19:26:07.54M 2015-10-08T18:23:54.594Z|I-OCEAN7-304-XXXX| 25.73 14.223 41.776 34.641 1504.1884 19:26:07.73M 2015-10-08T18:23:54.798Z|I-OCEAN7-304-XXXX| 25.74 14.223 41.776 34.641 1504.1884 19:26:07.93M 2015-10-08T18:23:54.999Z|I-OCEAN7-304-XXXX| 25.77 14.223 41.776 34.641 1504.1885 19:26:08.15M 2015-10-08T18:23:55.204Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.776 34.641 1504.1865 19:26:08.35M 2015-10-08T18:23:55.409Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.775 34.641 1504.1857 19:26:08.55M 2015-10-08T18:23:55.614Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.775 34.640 1504.1848 19:26:08.75M 2015-10-08T18:23:55.814Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.774 34.640 1504.1844 19:26:08.95M 2015-10-08T18:23:56.045Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.774 34.640 1504.1842 19:26:09.16M 2015-10-08T18:23:56.219Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.775 34.641 1504.1838 19:26:09.37M 2015-10-08T18:23:56.445Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.775 34.641 1504.1833 19:26:09.57M 2015-10-08T18:23:56.624Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.775 34.641 1504.1832 19:26:09.77M 2015-10-08T18:23:56.829Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.775 34.640 1504.1840 19:26:09.96M 2015-10-08T18:23:57.034Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.774 34.640 1504.1840 19:26:10.18M 2015-10-08T18:23:57.234Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.774 34.639 1504.1844 19:26:10.38M 2015-10-08T18:23:57.445Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.774 34.639 1504.1847 19:26:10.58M 2015-10-08T18:23:57.659Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.773 34.638 1504.1848 19:26:10.78M 2015-10-08T18:23:57.844Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.773 34.638 1504.1851 19:26:11.01M 2015-10-08T18:23:58.049Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.773 34.638 1504.1842 19:26:11.20M 2015-10-08T18:23:58.249Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.772 34.637 1504.1837 19:26:11.40M 2015-10-08T18:23:58.454Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.772 34.637 1504.1837 19:26:11.59M 2015-10-08T18:23:58.654Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.772 34.637 1504.1840 19:26:11.79M 2015-10-08T18:23:58.859Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.772 34.636 1504.1837 19:26:12.01M 2015-10-08T18:23:59.064Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.771 34.635 1504.1831 19:26:12.21M 2015-10-08T18:23:59.269Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.771 34.635 1504.1837 19:26:12.41M 2015-10-08T18:23:59.469Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.771 34.635 1504.1832 19:26:12.61M 2015-10-08T18:23:59.674Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.771 34.635 1504.1830 19:26:12.81M 2015-10-08T18:23:59.869Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.771 34.635 1504.1824 19:26:13.03M