2015-10-08T18:22:00.089Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.762 34.629 1504.1705 19:24:13.23M 2015-10-08T18:22:00.289Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.763 34.629 1504.1718 19:24:13.43M 2015-10-08T18:22:00.499Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.763 34.629 1504.1724 19:24:13.63M 2015-10-08T18:22:00.699Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.762 34.628 1504.1715 19:24:13.83M 2015-10-08T18:22:00.899Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.762 34.628 1504.1722 19:24:14.05M 2015-10-08T18:22:01.104Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.762 34.628 1504.1721 19:24:14.25M 2015-10-08T18:22:01.304Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.762 34.628 1504.1715 19:24:14.45M 2015-10-08T18:22:01.524Z|I-OCEAN7-304-XXXX| 25.70 14.223 41.761 34.627 1504.1707 19:24:14.64M 2015-10-08T18:22:01.714Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.759 34.626 1504.1686 19:24:14.86M 2015-10-08T18:22:01.914Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.759 34.625 1504.1688 19:24:15.06M 2015-10-08T18:22:02.114Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.758 34.624 1504.1682 19:24:15.26M 2015-10-08T18:22:02.319Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.758 34.624 1504.1683 19:24:15.46M 2015-10-08T18:22:02.524Z|I-OCEAN7-304-XXXX| 25.79 14.223 41.758 34.624 1504.1693 19:24:15.66M 2015-10-08T18:22:02.729Z|I-OCEAN7-304-XXXX| 25.79 14.223 41.758 34.624 1504.1698 19:24:15.86M 2015-10-08T18:22:02.930Z|I-OCEAN7-304-XXXX| 25.79 14.223 41.765 34.631 1504.1771 19:24:16.08M 2015-10-08T18:22:03.134Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.767 34.633 1504.1786 19:24:16.28M 2015-10-08T18:22:03.339Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.769 34.634 1504.1804 19:24:16.48M 2015-10-08T18:22:03.539Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.770 34.635 1504.1818 19:24:16.68M 2015-10-08T18:22:03.744Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.770 34.636 1504.1824 19:24:16.87M 2015-10-08T18:22:03.949Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.771 34.636 1504.1820 19:24:17.09M 2015-10-08T18:22:04.149Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.771 34.637 1504.1810 19:24:17.29M 2015-10-08T18:22:04.354Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.771 34.637 1504.1821 19:24:17.49M 2015-10-08T18:22:04.554Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.772 34.638 1504.1819 19:24:17.69M 2015-10-08T18:22:04.759Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.769 34.635 1504.1783 19:24:17.89M 2015-10-08T18:22:04.964Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.773 34.639 1504.1835 19:24:18.11M 2015-10-08T18:22:05.164Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.769 34.636 1504.1785 19:24:18.31M 2015-10-08T18:22:05.364Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.768 34.635 1504.1768 19:24:18.50M 2015-10-08T18:22:05.570Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.768 34.634 1504.1758 19:24:18.70M 2015-10-08T18:22:05.774Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.767 34.634 1504.1754 19:24:18.90M 2015-10-08T18:22:05.989Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.767 34.634 1504.1747 19:24:19.12M 2015-10-08T18:22:06.179Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.766 34.633 1504.1738 19:24:19.34M 2015-10-08T18:22:06.384Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.765 34.632 1504.1731 19:24:19.52M 2015-10-08T18:22:06.584Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.776 34.642 1504.1836 19:24:19.72M 2015-10-08T18:22:06.789Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.777 34.643 1504.1849 19:24:19.92M 2015-10-08T18:22:06.994Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.778 34.644 1504.1862 19:24:20.14M 2015-10-08T18:22:07.194Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.779 34.645 1504.1873 19:24:20.34M 2015-10-08T18:22:07.399Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.780 34.646 1504.1868 19:24:20.54M 2015-10-08T18:22:07.605Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.776 34.643 1504.1832 19:24:20.74M 2015-10-08T18:22:07.804Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.775 34.642 1504.1821 19:24:20.93M 2015-10-08T18:22:08.004Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.773 34.640 1504.1794 19:24:21.15M 2015-10-08T18:22:08.210Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.773 34.640 1504.1788 19:24:21.35M 2015-10-08T18:22:08.414Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.773 34.640 1504.1785 19:24:21.55M 2015-10-08T18:22:08.614Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.765 34.632 1504.1705 19:24:21.75M 2015-10-08T18:22:08.819Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.764 34.631 1504.1703 19:24:21.95M 2015-10-08T18:22:09.024Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.762 34.629 1504.1686 19:24:22.17M 2015-10-08T18:22:09.224Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.762 34.629 1504.1686 19:24:22.37M 2015-10-08T18:22:09.429Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.762 34.629 1504.1686 19:24:22.57M 2015-10-08T18:22:09.629Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.762 34.629 1504.1683 19:24:22.76M 2015-10-08T18:22:09.834Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.762 34.629 1504.1674 19:24:22.96M 2015-10-08T18:22:10.034Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.762 34.630 1504.1678 19:24:23.18M 2015-10-08T18:22:10.239Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.762 34.630 1504.1686 19:24:23.38M 2015-10-08T18:22:10.459Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.751 34.619 1504.1581 19:24:23.58M 2015-10-08T18:22:10.644Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.750 34.617 1504.1570 19:24:23.80M 2015-10-08T18:22:10.850Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.750 34.617 1504.1569 19:24:24.00M 2015-10-08T18:22:11.049Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.750 34.617 1504.1570 19:24:24.20M 2015-10-08T18:22:11.249Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.751 34.618 1504.1578 19:24:24.40M 2015-10-08T18:22:11.459Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.751 34.619 1504.1581 19:24:24.59M 2015-10-08T18:22:11.664Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.752 34.619 1504.1589 19:24:24.79M 2015-10-08T18:22:11.864Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.757 34.624 1504.1637 19:24:25.01M 2015-10-08T18:22:12.064Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.757 34.625 1504.1639 19:24:25.21M 2015-10-08T18:22:12.269Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.759 34.626 1504.1652 19:24:25.41M 2015-10-08T18:22:12.474Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.759 34.626 1504.1663 19:24:25.61M 2015-10-08T18:22:12.674Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.760 34.627 1504.1670 19:24:25.81M 2015-10-08T18:22:12.879Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.761 34.628 1504.1677 19:24:26.03M 2015-10-08T18:22:13.079Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.762 34.629 1504.1698 19:24:26.23M 2015-10-08T18:22:13.284Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.763 34.630 1504.1714 19:24:26.42M 2015-10-08T18:22:13.484Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.764 34.631 1504.1720 19:24:26.62M 2015-10-08T18:22:13.689Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.765 34.631 1504.1727 19:24:26.82M 2015-10-08T18:22:13.894Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.777 34.642 1504.1868 19:24:27.04M 2015-10-08T18:22:14.099Z|I-OCEAN7-304-XXXX| 25.74 14.223 41.779 34.643 1504.1913 19:24:27.24M 2015-10-08T18:22:14.299Z|I-OCEAN7-304-XXXX| 25.79 14.223 41.780 34.644 1504.1941 19:24:27.44M 2015-10-08T18:22:14.522Z|I-OCEAN7-304-XXXX| 25.75 14.223 41.781 34.645 1504.1945 19:24:27.64M 2015-10-08T18:22:14.704Z|I-OCEAN7-304-XXXX| 25.74 14.223 41.782 34.646 1504.1947 19:24:27.84M 2015-10-08T18:22:14.929Z|I-OCEAN7-304-XXXX| 25.72 14.223 41.783 34.647 1504.1949 19:24:28.06M 2015-10-08T18:22:15.114Z|I-OCEAN7-304-XXXX| 25.75 14.223 41.783 34.648 1504.1962 19:24:28.27M 2015-10-08T18:22:15.314Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.777 34.642 1504.1887 19:24:28.46M 2015-10-08T18:22:15.514Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.776 34.641 1504.1865 19:24:28.65M 2015-10-08T18:22:15.719Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.775 34.640 1504.1853 19:24:28.85M 2015-10-08T18:22:15.924Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.775 34.640 1504.1847 19:24:29.07M 2015-10-08T18:22:16.124Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.774 34.639 1504.1841 19:24:29.27M 2015-10-08T18:22:16.329Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.774 34.639 1504.1842 19:24:29.47M 2015-10-08T18:22:16.534Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.773 34.638 1504.1824 19:24:29.67M 2015-10-08T18:22:16.734Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.771 34.637 1504.1805 19:24:29.87M 2015-10-08T18:22:16.939Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.771 34.637 1504.1803 19:24:30.09M 2015-10-08T18:22:17.139Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.771 34.637 1504.1799 19:24:30.29M 2015-10-08T18:22:17.344Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.770 34.636 1504.1788 19:24:30.48M 2015-10-08T18:22:17.544Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.758 34.625 1504.1655 19:24:30.68M 2015-10-08T18:22:17.754Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.756 34.623 1504.1630 19:24:30.88M 2015-10-08T18:22:17.954Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.710 34.581 1504.1136 19:24:31.10M 2015-10-08T18:22:18.154Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.701 34.573 1504.1042 19:24:31.30M 2015-10-08T18:22:18.360Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.699 34.571 1504.1027 19:24:31.50M 2015-10-08T18:22:18.564Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.697 34.569 1504.1010 19:24:31.70M 2015-10-08T18:22:18.764Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.695 34.566 1504.0985 19:24:31.90M 2015-10-08T18:22:18.973Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.675 34.548 1504.0765 19:24:32.12M 2015-10-08T18:22:19.169Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.658 34.532 1504.0574 19:24:32.32M 2015-10-08T18:22:19.389Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.656 34.530 1504.0560 19:24:32.51M 2015-10-08T18:22:19.579Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.655 34.529 1504.0542 19:24:32.73M 2015-10-08T18:22:19.779Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.653 34.527 1504.0522 19:24:32.91M 2015-10-08T18:22:19.985Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.651 34.525 1504.0504 19:24:33.13M 2015-10-08T18:22:20.189Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.648 34.523 1504.0477 19:24:33.33M 2015-10-08T18:22:20.389Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.645 34.520 1504.0439 19:24:33.53M 2015-10-08T18:22:20.595Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.642 34.518 1504.0403 19:24:33.73M 2015-10-08T18:22:20.795Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.641 34.516 1504.0380 19:24:33.93M 2015-10-08T18:22:20.999Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.639 34.514 1504.0356 19:24:34.15M 2015-10-08T18:22:21.204Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.637 34.513 1504.0343 19:24:34.35M 2015-10-08T18:22:21.405Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.636 34.512 1504.0320 19:24:34.54M 2015-10-08T18:22:21.610Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.635 34.511 1504.0306 19:24:34.74M 2015-10-08T18:22:21.810Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.633 34.510 1504.0288 19:24:34.94M 2015-10-08T18:22:22.015Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.633 34.509 1504.0282 19:24:35.16M 2015-10-08T18:22:22.220Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.642 34.518 1504.0394 19:24:35.36M 2015-10-08T18:22:22.420Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.644 34.520 1504.0417 19:24:35.56M 2015-10-08T18:22:22.625Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.647 34.523 1504.0449 19:24:35.76M 2015-10-08T18:22:22.825Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.650 34.525 1504.0483 19:24:35.96M 2015-10-08T18:22:23.030Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.653 34.528 1504.0510 19:24:36.17M 2015-10-08T18:22:23.230Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.655 34.530 1504.0536 19:24:36.37M 2015-10-08T18:22:23.435Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.658 34.533 1504.0569 19:24:36.57M 2015-10-08T18:22:23.640Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.660 34.534 1504.0592 19:24:36.77M 2015-10-08T18:22:23.860Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.661 34.535 1504.0596 19:24:36.97M 2015-10-08T18:22:24.045Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.662 34.537 1504.0610 19:24:37.21M 2015-10-08T18:22:24.286Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.650 34.526 1504.0470 19:24:37.39M 2015-10-08T18:22:24.455Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.650 34.526 1504.0466 19:24:37.59M 2015-10-08T18:22:24.655Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.656 34.532 1504.0533 19:24:37.79M 2015-10-08T18:22:24.855Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.658 34.533 1504.0555 19:24:38.01M 2015-10-08T18:22:25.060Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.676 34.549 1504.0746 19:24:38.20M 2015-10-08T18:22:25.265Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.677 34.551 1504.0764 19:24:38.41M 2015-10-08T18:22:25.485Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.680 34.553 1504.0791 19:24:38.61M 2015-10-08T18:22:25.670Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.682 34.555 1504.0822 19:24:38.80M 2015-10-08T18:22:25.875Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.703 34.574 1504.1055 19:24:39.02M 2015-10-08T18:22:26.075Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.705 34.577 1504.1061 19:24:39.22M 2015-10-08T18:22:26.280Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.708 34.579 1504.1090 19:24:39.42M 2015-10-08T18:22:26.480Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.710 34.581 1504.1105 19:24:39.62M 2015-10-08T18:22:26.685Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.712 34.583 1504.1124 19:24:39.82M 2015-10-08T18:22:26.890Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.708 34.580 1504.1078 19:24:40.04M 2015-10-08T18:22:27.090Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.708 34.580 1504.1073 19:24:40.24M 2015-10-08T18:22:27.295Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.707 34.580 1504.1064 19:24:40.43M 2015-10-08T18:22:27.495Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.707 34.580 1504.1061 19:24:40.63M 2015-10-08T18:22:27.700Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.707 34.580 1504.1058 19:24:40.83M 2015-10-08T18:22:27.900Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.708 34.580 1504.1071 19:24:41.05M 2015-10-08T18:22:28.105Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.708 34.580 1504.1078 19:24:41.25M 2015-10-08T18:22:28.325Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.709 34.581 1504.1093 19:24:41.45M 2015-10-08T18:22:28.515Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.711 34.583 1504.1111 19:24:41.67M 2015-10-08T18:22:28.715Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.713 34.584 1504.1141 19:24:41.85M 2015-10-08T18:22:28.920Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.715 34.585 1504.1172 19:24:42.07M 2015-10-08T18:22:29.120Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.717 34.587 1504.1207 19:24:42.27M 2015-10-08T18:22:29.325Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.740 34.608 1504.1459 19:24:42.47M 2015-10-08T18:22:29.525Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.741 34.609 1504.1473 19:24:42.67M 2015-10-08T18:22:29.730Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.741 34.610 1504.1479 19:24:42.86M 2015-10-08T18:22:29.935Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.742 34.609 1504.1490 19:24:43.08M 2015-10-08T18:22:30.135Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.742 34.609 1504.1495 19:24:43.28M 2015-10-08T18:22:30.340Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.742 34.610 1504.1495 19:24:43.48M 2015-10-08T18:22:30.540Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.742 34.610 1504.1494 19:24:43.68M 2015-10-08T18:22:30.745Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.742 34.610 1504.1510 19:24:43.88M 2015-10-08T18:22:30.950Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.743 34.610 1504.1508 19:24:44.10M 2015-10-08T18:22:31.150Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.744 34.612 1504.1517 19:24:44.30M 2015-10-08T18:22:31.355Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.746 34.614 1504.1542 19:24:44.49M 2015-10-08T18:22:31.555Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.749 34.616 1504.1578 19:24:44.69M 2015-10-08T18:22:31.760Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.751 34.618 1504.1597 19:24:44.89M 2015-10-08T18:22:31.965Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.750 34.617 1504.1576 19:24:45.11M 2015-10-08T18:22:32.165Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.750 34.617 1504.1569 19:24:45.31M 2015-10-08T18:22:32.370Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.750 34.618 1504.1569 19:24:45.51M 2015-10-08T18:22:32.575Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.751 34.619 1504.1571 19:24:45.71M 2015-10-08T18:22:32.795Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.751 34.619 1504.1581 19:24:45.91M 2015-10-08T18:22:32.980Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.752 34.620 1504.1586 19:24:46.14M 2015-10-08T18:22:33.180Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.753 34.621 1504.1591 19:24:46.33M 2015-10-08T18:22:33.385Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.760 34.628 1504.1669 19:24:46.52M 2015-10-08T18:22:33.590Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.761 34.628 1504.1682 19:24:46.72M 2015-10-08T18:22:33.790Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.760 34.628 1504.1672 19:24:46.92M 2015-10-08T18:22:33.996Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.746 34.615 1504.1525 19:24:47.14M 2015-10-08T18:22:34.195Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.732 34.601 1504.1378 19:24:47.34M 2015-10-08T18:22:34.400Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.731 34.600 1504.1375 19:24:47.54M 2015-10-08T18:22:34.605Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.730 34.599 1504.1361 19:24:47.74M 2015-10-08T18:22:34.805Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.717 34.587 1504.1213 19:24:47.94M 2015-10-08T18:22:35.010Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.716 34.586 1504.1195 19:24:48.16M 2015-10-08T18:22:35.210Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.714 34.584 1504.1177 19:24:48.36M 2015-10-08T18:22:35.415Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.712 34.583 1504.1156 19:24:48.55M 2015-10-08T18:22:35.615Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.710 34.581 1504.1130 19:24:48.75M 2015-10-08T18:22:35.820Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.708 34.579 1504.1110 19:24:48.95M 2015-10-08T18:22:36.025Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.706 34.577 1504.1094 19:24:49.17M 2015-10-08T18:22:36.225Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.704 34.575 1504.1073 19:24:49.37M 2015-10-08T18:22:36.445Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.703 34.574 1504.1064 19:24:49.57M 2015-10-08T18:22:36.635Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.702 34.572 1504.1057 19:24:49.77M 2015-10-08T18:22:36.835Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.701 34.571 1504.1056 19:24:49.97M 2015-10-08T18:22:37.040Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.699 34.570 1504.1042 19:24:50.19M 2015-10-08T18:22:37.255Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.698 34.568 1504.1031 19:24:50.39M 2015-10-08T18:22:37.445Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.697 34.567 1504.1011 19:24:50.60M 2015-10-08T18:22:37.650Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.695 34.566 1504.0996 19:24:50.78M 2015-10-08T18:22:37.885Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.693 34.563 1504.0970 19:24:51.00M 2015-10-08T18:22:38.055Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.671 34.543 1504.0741 19:24:51.20M 2015-10-08T18:22:38.255Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.668 34.540 1504.0713 19:24:51.40M 2015-10-08T18:22:38.461Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.644 34.518 1504.0455 19:24:51.60M 2015-10-08T18:22:38.665Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.626 34.501 1504.0245 19:24:51.80M 2015-10-08T18:22:38.865Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.611 34.487 1504.0084 19:24:52.02M 2015-10-08T18:22:39.070Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.597 34.475 1503.9945 19:24:52.22M 2015-10-08T18:22:39.270Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.597 34.475 1503.9940 19:24:52.41M 2015-10-08T18:22:39.475Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.596 34.474 1503.9923 19:24:52.61M 2015-10-08T18:22:39.680Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.596 34.474 1503.9908 19:24:52.81M 2015-10-08T18:22:39.885Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.595 34.473 1503.9897 19:24:53.03M 2015-10-08T18:22:40.085Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.593 34.472 1503.9875 19:24:53.23M 2015-10-08T18:22:40.290Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.593 34.472 1503.9868 19:24:53.43M 2015-10-08T18:22:40.490Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.602 34.480 1503.9971 19:24:53.63M 2015-10-08T18:22:40.725Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.615 34.492 1504.0104 19:24:53.83M 2015-10-08T18:22:40.895Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.616 34.493 1504.0118 19:24:54.05M 2015-10-08T18:22:41.125Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.617 34.494 1504.0135 19:24:54.25M 2015-10-08T18:22:41.300Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.619 34.496 1504.0151 19:24:54.44M 2015-10-08T18:22:41.505Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.620 34.497 1504.0170 19:24:54.64M 2015-10-08T18:22:41.725Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.623 34.500 1504.0201 19:24:54.84M 2015-10-08T18:22:41.910Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.623 34.501 1504.0197 19:24:55.08M 2015-10-08T18:22:42.115Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.623 34.500 1504.0189 19:24:55.26M 2015-10-08T18:22:42.315Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.622 34.500 1504.0173 19:24:55.46M 2015-10-08T18:22:42.520Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.621 34.499 1504.0157 19:24:55.66M 2015-10-08T18:22:42.720Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.620 34.498 1504.0137 19:24:55.86M 2015-10-08T18:22:42.925Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.618 34.497 1504.0112 19:24:56.07M 2015-10-08T18:22:43.126Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.616 34.495 1504.0090 19:24:56.27M 2015-10-08T18:22:43.331Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.615 34.494 1504.0074 19:24:56.47M 2015-10-08T18:22:43.536Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.614 34.493 1504.0059 19:24:56.67M 2015-10-08T18:22:43.741Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.615 34.494 1504.0068 19:24:56.87M 2015-10-08T18:22:43.941Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.631 34.509 1504.0244 19:24:57.09M 2015-10-08T18:22:44.145Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.650 34.527 1504.0459 19:24:57.29M 2015-10-08T18:22:44.345Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.664 34.540 1504.0614 19:24:57.49M 2015-10-08T18:22:44.551Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.678 34.552 1504.0767 19:24:57.69M 2015-10-08T18:22:44.755Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.679 34.552 1504.0779 19:24:57.89M 2015-10-08T18:22:44.955Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.670 34.544 1504.0682 19:24:58.11M 2015-10-08T18:22:45.160Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.669 34.543 1504.0668 19:24:58.30M 2015-10-08T18:22:45.365Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.668 34.542 1504.0676 19:24:58.50M 2015-10-08T18:22:45.606Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.662 34.536 1504.0621 19:24:58.70M 2015-10-08T18:22:45.771Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.670 34.543 1504.0724 19:24:58.90M 2015-10-08T18:22:45.976Z|I-OCEAN7-304-XXXX| 25.69 14.223 41.686 34.557 1504.0889 19:24:59.12M 2015-10-08T18:22:46.196Z|I-OCEAN7-304-XXXX| 25.69 14.223 41.717 34.586 1504.1232 19:24:59.32M 2015-10-08T18:22:46.376Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.711 34.578 1504.1213 19:24:59.54M 2015-10-08T18:22:46.581Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.710 34.578 1504.1215 19:24:59.72M 2015-10-08T18:22:46.786Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.710 34.578 1504.1224 19:24:59.92M 2015-10-08T18:22:46.991Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.711 34.578 1504.1224 19:25:00.14M 2015-10-08T18:22:47.191Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.749 34.613 1504.1624 19:25:00.34M 2015-10-08T18:22:47.391Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.749 34.614 1504.1620 19:25:00.53M 2015-10-08T18:22:47.596Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.756 34.620 1504.1699 19:25:00.73M 2015-10-08T18:22:47.796Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.757 34.621 1504.1716 19:25:00.93M 2015-10-08T18:22:48.006Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.758 34.622 1504.1722 19:25:01.15M 2015-10-08T18:22:48.206Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.759 34.624 1504.1716 19:25:01.35M 2015-10-08T18:22:48.411Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.760 34.625 1504.1716 19:25:01.55M 2015-10-08T18:22:48.616Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.760 34.626 1504.1709 19:25:01.75M 2015-10-08T18:22:48.816Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.761 34.628 1504.1683 19:25:01.95M 2015-10-08T18:22:49.016Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.762 34.628 1504.1691 19:25:02.17M 2015-10-08T18:22:49.221Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.762 34.629 1504.1687 19:25:02.36M 2015-10-08T18:22:49.426Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.762 34.629 1504.1687 19:25:02.56M 2015-10-08T18:22:49.626Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.762 34.629 1504.1688 19:25:02.76M 2015-10-08T18:22:49.831Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.763 34.629 1504.1702 19:25:02.96M 2015-10-08T18:22:50.031Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.763 34.629 1504.1702 19:25:03.18M 2015-10-08T18:22:50.236Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.762 34.629 1504.1699 19:25:03.38M 2015-10-08T18:22:50.441Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.762 34.629 1504.1691 19:25:03.58M 2015-10-08T18:22:50.661Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.766 34.633 1504.1736 19:25:03.78M 2015-10-08T18:22:50.846Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.767 34.634 1504.1747 19:25:04.01M 2015-10-08T18:22:51.046Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.768 34.634 1504.1748 19:25:04.20M 2015-10-08T18:22:51.251Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.768 34.635 1504.1755 19:25:04.39M 2015-10-08T18:22:51.456Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.768 34.635 1504.1748 19:25:04.59M 2015-10-08T18:22:51.656Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.768 34.635 1504.1752 19:25:04.79M 2015-10-08T18:22:51.861Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.769 34.635 1504.1754 19:25:05.01M 2015-10-08T18:22:52.061Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.768 34.635 1504.1760 19:25:05.21M 2015-10-08T18:22:52.261Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.768 34.634 1504.1768 19:25:05.41M 2015-10-08T18:22:52.471Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.768 34.634 1504.1780 19:25:05.61M 2015-10-08T18:22:52.671Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.768 34.634 1504.1786 19:25:05.81M 2015-10-08T18:22:52.876Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.768 34.634 1504.1783 19:25:06.03M 2015-10-08T18:22:53.076Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.768 34.633 1504.1792 19:25:06.23M 2015-10-08T18:22:53.281Z|I-OCEAN7-304-XXXX| 25.71 14.223 41.768 34.633 1504.1790 19:25:06.42M 2015-10-08T18:22:53.481Z|I-OCEAN7-304-XXXX| 25.71 14.223 41.768 34.633 1504.1792 19:25:06.62M 2015-10-08T18:22:53.686Z|I-OCEAN7-304-XXXX| 25.75 14.223 41.768 34.633 1504.1799 19:25:06.82M 2015-10-08T18:22:53.891Z|I-OCEAN7-304-XXXX| 25.75 14.223 41.767 34.632 1504.1782 19:25:07.04M 2015-10-08T18:22:54.091Z|I-OCEAN7-304-XXXX| 25.74 14.223 41.766 34.631 1504.1780 19:25:07.24M 2015-10-08T18:22:54.296Z|I-OCEAN7-304-XXXX| 25.74 14.223 41.766 34.631 1504.1774 19:25:07.44M 2015-10-08T18:22:54.501Z|I-OCEAN7-304-XXXX| 25.75 14.223 41.766 34.631 1504.1775 19:25:07.64M 2015-10-08T18:22:54.701Z|I-OCEAN7-304-XXXX| 25.78 14.223 41.766 34.631 1504.1782 19:25:07.84M 2015-10-08T18:22:54.906Z|I-OCEAN7-304-XXXX| 25.78 14.223 41.766 34.631 1504.1783 19:25:08.06M 2015-10-08T18:22:55.126Z|I-OCEAN7-304-XXXX| 25.78 14.223 41.767 34.632 1504.1792 19:25:08.26M 2015-10-08T18:22:55.311Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.768 34.633 1504.1793 19:25:08.47M 2015-10-08T18:22:55.516Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.768 34.633 1504.1787 19:25:08.65M 2015-10-08T18:22:55.716Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.767 34.634 1504.1779 19:25:08.85M 2015-10-08T18:22:55.921Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.768 34.634 1504.1777 19:25:09.07M 2015-10-08T18:22:56.126Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.768 34.634 1504.1780 19:25:09.27M 2015-10-08T18:22:56.326Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.768 34.634 1504.1770 19:25:09.47M 2015-10-08T18:22:56.531Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.768 34.634 1504.1766 19:25:09.67M 2015-10-08T18:22:56.731Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.768 34.635 1504.1771 19:25:09.87M 2015-10-08T18:22:56.965Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.769 34.635 1504.1780 19:25:10.08M 2015-10-08T18:22:57.141Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.769 34.635 1504.1770 19:25:10.28M 2015-10-08T18:22:57.341Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.768 34.635 1504.1769 19:25:10.48M 2015-10-08T18:22:57.546Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.768 34.634 1504.1764 19:25:10.68M 2015-10-08T18:22:57.746Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.767 34.634 1504.1759 19:25:10.88M 2015-10-08T18:22:57.951Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.768 34.634 1504.1750 19:25:11.10M 2015-10-08T18:22:58.151Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.767 34.634 1504.1746 19:25:11.30M 2015-10-08T18:22:58.356Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.766 34.633 1504.1740 19:25:11.50M 2015-10-08T18:22:58.561Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.766 34.633 1504.1738 19:25:11.70M 2015-10-08T18:22:58.761Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.766 34.633 1504.1740 19:25:11.89M 2015-10-08T18:22:58.966Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.766 34.633 1504.1741 19:25:12.11M 2015-10-08T18:22:59.166Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.766 34.632 1504.1744 19:25:12.32M 2015-10-08T18:22:59.371Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.766 34.632 1504.1744 19:25:12.51M 2015-10-08T18:22:59.591Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.767 34.633 1504.1752 19:25:12.71M 2015-10-08T18:22:59.781Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.766 34.633 1504.1747 19:25:12.93M 2015-10-08T18:22:59.981Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.766 34.633 1504.1737 19:25:13.13M