2015-10-08T18:21:00.191Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.690 34.565 1504.0857 19:23:13.34M 2015-10-08T18:21:00.396Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.689 34.564 1504.0842 19:23:13.53M 2015-10-08T18:21:00.601Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.688 34.563 1504.0833 19:23:13.73M 2015-10-08T18:21:00.806Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.687 34.562 1504.0815 19:23:13.93M 2015-10-08T18:21:01.010Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.686 34.561 1504.0804 19:23:14.15M 2015-10-08T18:21:01.211Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.685 34.560 1504.0795 19:23:14.35M 2015-10-08T18:21:01.411Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.685 34.560 1504.0790 19:23:14.55M 2015-10-08T18:21:01.616Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.685 34.560 1504.0789 19:23:14.75M 2015-10-08T18:21:01.821Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.685 34.560 1504.0795 19:23:14.95M 2015-10-08T18:21:02.021Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.686 34.561 1504.0803 19:23:15.17M 2015-10-08T18:21:02.226Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.687 34.561 1504.0823 19:23:15.36M 2015-10-08T18:21:02.426Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.687 34.562 1504.0834 19:23:15.56M 2015-10-08T18:21:02.631Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.689 34.563 1504.0857 19:23:15.76M 2015-10-08T18:21:02.836Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.691 34.564 1504.0889 19:23:15.96M 2015-10-08T18:21:03.036Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.694 34.567 1504.0927 19:23:16.18M 2015-10-08T18:21:03.241Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.697 34.570 1504.0972 19:23:16.38M 2015-10-08T18:21:03.461Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.701 34.574 1504.1014 19:23:16.58M 2015-10-08T18:21:03.649Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.706 34.578 1504.1066 19:23:16.79M 2015-10-08T18:21:03.851Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.710 34.581 1504.1108 19:23:17.00M 2015-10-08T18:21:04.051Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.714 34.585 1504.1158 19:23:17.20M 2015-10-08T18:21:04.256Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.717 34.588 1504.1205 19:23:17.39M 2015-10-08T18:21:04.485Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.721 34.591 1504.1245 19:23:17.59M 2015-10-08T18:21:04.661Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.724 34.594 1504.1283 19:23:17.79M 2015-10-08T18:21:04.866Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.728 34.597 1504.1321 19:23:18.01M 2015-10-08T18:21:05.066Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.730 34.599 1504.1340 19:23:18.21M 2015-10-08T18:21:05.271Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.732 34.601 1504.1359 19:23:18.41M 2015-10-08T18:21:05.476Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.734 34.603 1504.1389 19:23:18.61M 2015-10-08T18:21:05.676Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.735 34.604 1504.1415 19:23:18.81M 2015-10-08T18:21:05.881Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.736 34.605 1504.1422 19:23:19.03M 2015-10-08T18:21:06.081Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.736 34.605 1504.1423 19:23:19.23M 2015-10-08T18:21:06.326Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.735 34.603 1504.1421 19:23:19.42M 2015-10-08T18:21:06.486Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.733 34.601 1504.1411 19:23:19.62M 2015-10-08T18:21:06.691Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.731 34.599 1504.1392 19:23:19.82M 2015-10-08T18:21:06.896Z|I-OCEAN7-304-XXXX| 25.73 14.223 41.730 34.598 1504.1382 19:23:20.04M 2015-10-08T18:21:07.096Z|I-OCEAN7-304-XXXX| 25.74 14.223 41.730 34.598 1504.1377 19:23:20.24M 2015-10-08T18:21:07.301Z|I-OCEAN7-304-XXXX| 25.74 14.223 41.730 34.598 1504.1376 19:23:20.44M 2015-10-08T18:21:07.506Z|I-OCEAN7-304-XXXX| 25.72 14.223 41.730 34.598 1504.1375 19:23:20.64M 2015-10-08T18:21:07.706Z|I-OCEAN7-304-XXXX| 25.72 14.223 41.741 34.608 1504.1498 19:23:20.84M 2015-10-08T18:21:07.921Z|I-OCEAN7-304-XXXX| 25.72 14.223 41.758 34.624 1504.1688 19:23:21.05M 2015-10-08T18:21:08.111Z|I-OCEAN7-304-XXXX| 25.72 14.223 41.759 34.625 1504.1699 19:23:21.27M 2015-10-08T18:21:08.311Z|I-OCEAN7-304-XXXX| 25.72 14.223 41.760 34.626 1504.1710 19:23:21.45M 2015-10-08T18:21:08.522Z|I-OCEAN7-304-XXXX| 25.72 14.223 41.761 34.627 1504.1718 19:23:21.65M 2015-10-08T18:21:08.721Z|I-OCEAN7-304-XXXX| 25.71 14.223 41.751 34.617 1504.1604 19:23:21.85M 2015-10-08T18:21:08.929Z|I-OCEAN7-304-XXXX| 25.73 14.223 41.733 34.601 1504.1414 19:23:22.07M 2015-10-08T18:21:09.128Z|I-OCEAN7-304-XXXX| 25.74 14.223 41.732 34.600 1504.1403 19:23:22.27M 2015-10-08T18:21:09.332Z|I-OCEAN7-304-XXXX| 25.75 14.223 41.730 34.598 1504.1379 19:23:22.47M 2015-10-08T18:21:09.536Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.707 34.578 1504.1125 19:23:22.67M 2015-10-08T18:21:09.736Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.706 34.576 1504.1100 19:23:22.87M 2015-10-08T18:21:09.941Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.704 34.575 1504.1082 19:23:23.09M 2015-10-08T18:21:10.147Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.703 34.574 1504.1064 19:23:23.28M 2015-10-08T18:21:10.347Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.702 34.574 1504.1051 19:23:23.48M 2015-10-08T18:21:10.547Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.701 34.573 1504.1038 19:23:23.68M 2015-10-08T18:21:10.751Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.700 34.572 1504.1022 19:23:23.88M 2015-10-08T18:21:10.951Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.700 34.572 1504.1014 19:23:24.10M 2015-10-08T18:21:11.157Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.702 34.574 1504.1033 19:23:24.30M 2015-10-08T18:21:11.361Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.704 34.576 1504.1058 19:23:24.50M 2015-10-08T18:21:11.561Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.706 34.577 1504.1077 19:23:24.70M 2015-10-08T18:21:11.768Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.708 34.579 1504.1099 19:23:24.90M 2015-10-08T18:21:11.971Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.709 34.581 1504.1122 19:23:25.12M 2015-10-08T18:21:12.176Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.711 34.582 1504.1145 19:23:25.31M 2015-10-08T18:21:12.392Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.713 34.584 1504.1172 19:23:25.51M 2015-10-08T18:21:12.577Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.715 34.586 1504.1184 19:23:25.73M 2015-10-08T18:21:12.782Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.716 34.587 1504.1201 19:23:25.91M 2015-10-08T18:21:12.987Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.718 34.588 1504.1212 19:23:26.13M 2015-10-08T18:21:13.187Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.718 34.589 1504.1212 19:23:26.33M 2015-10-08T18:21:13.392Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.719 34.589 1504.1212 19:23:26.53M 2015-10-08T18:21:13.592Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.719 34.590 1504.1219 19:23:26.73M 2015-10-08T18:21:13.797Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.720 34.590 1504.1227 19:23:26.92M 2015-10-08T18:21:14.002Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.720 34.590 1504.1229 19:23:27.14M 2015-10-08T18:21:14.209Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.719 34.590 1504.1219 19:23:27.35M 2015-10-08T18:21:14.408Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.718 34.589 1504.1211 19:23:27.54M 2015-10-08T18:21:14.607Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.718 34.588 1504.1207 19:23:27.74M 2015-10-08T18:21:14.812Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.716 34.587 1504.1191 19:23:27.94M 2015-10-08T18:21:15.017Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.715 34.585 1504.1174 19:23:28.16M 2015-10-08T18:21:15.222Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.713 34.584 1504.1155 19:23:28.36M 2015-10-08T18:21:15.417Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.695 34.568 1504.0959 19:23:28.56M 2015-10-08T18:21:15.627Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.694 34.566 1504.0945 19:23:28.75M 2015-10-08T18:21:15.827Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.692 34.565 1504.0927 19:23:28.96M 2015-10-08T18:21:16.032Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.691 34.563 1504.0908 19:23:29.17M 2015-10-08T18:21:16.232Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.689 34.562 1504.0891 19:23:29.37M 2015-10-08T18:21:16.437Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.688 34.561 1504.0887 19:23:29.57M 2015-10-08T18:21:16.637Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.687 34.559 1504.0879 19:23:29.77M 2015-10-08T18:21:16.857Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.686 34.558 1504.0876 19:23:29.97M 2015-10-08T18:21:17.048Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.686 34.558 1504.0876 19:23:30.20M 2015-10-08T18:21:17.247Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.686 34.558 1504.0881 19:23:30.39M 2015-10-08T18:21:17.452Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.686 34.558 1504.0881 19:23:30.59M 2015-10-08T18:21:17.657Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.686 34.558 1504.0889 19:23:30.79M 2015-10-08T18:21:17.857Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.686 34.558 1504.0880 19:23:31.00M 2015-10-08T18:21:18.057Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.685 34.557 1504.0880 19:23:31.20M 2015-10-08T18:21:18.285Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.685 34.557 1504.0885 19:23:31.40M 2015-10-08T18:21:18.467Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.685 34.557 1504.0889 19:23:31.60M 2015-10-08T18:21:18.667Z|I-OCEAN7-304-XXXX| 25.72 14.223 41.686 34.557 1504.0894 19:23:31.80M 2015-10-08T18:21:18.886Z|I-OCEAN7-304-XXXX| 25.71 14.223 41.687 34.558 1504.0907 19:23:32.02M 2015-10-08T18:21:19.077Z|I-OCEAN7-304-XXXX| 25.73 14.223 41.687 34.558 1504.0920 19:23:32.22M 2015-10-08T18:21:19.282Z|I-OCEAN7-304-XXXX| 25.72 14.223 41.688 34.559 1504.0933 19:23:32.42M 2015-10-08T18:21:19.482Z|I-OCEAN7-304-XXXX| 25.72 14.223 41.690 34.561 1504.0941 19:23:32.62M 2015-10-08T18:21:19.688Z|I-OCEAN7-304-XXXX| 25.72 14.223 41.691 34.562 1504.0952 19:23:32.82M 2015-10-08T18:21:19.892Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.692 34.563 1504.0956 19:23:33.04M 2015-10-08T18:21:20.092Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.692 34.564 1504.0953 19:23:33.24M 2015-10-08T18:21:20.292Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.693 34.564 1504.0945 19:23:33.43M 2015-10-08T18:21:20.497Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.692 34.564 1504.0950 19:23:33.63M 2015-10-08T18:21:20.702Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.692 34.564 1504.0940 19:23:33.83M 2015-10-08T18:21:20.902Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.681 34.554 1504.0818 19:23:34.05M 2015-10-08T18:21:21.107Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.661 34.536 1504.0588 19:23:34.25M 2015-10-08T18:21:21.327Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.660 34.535 1504.0570 19:23:34.45M 2015-10-08T18:21:21.512Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.658 34.533 1504.0538 19:23:34.66M 2015-10-08T18:21:21.726Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.655 34.531 1504.0508 19:23:34.85M 2015-10-08T18:21:21.917Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.653 34.529 1504.0472 19:23:35.06M 2015-10-08T18:21:22.122Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.650 34.527 1504.0444 19:23:35.26M 2015-10-08T18:21:22.322Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.648 34.524 1504.0424 19:23:35.46M 2015-10-08T18:21:22.527Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.646 34.522 1504.0406 19:23:35.66M 2015-10-08T18:21:22.732Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.645 34.521 1504.0400 19:23:35.86M 2015-10-08T18:21:22.932Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.643 34.519 1504.0396 19:23:36.08M 2015-10-08T18:21:23.137Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.643 34.519 1504.0388 19:23:36.28M 2015-10-08T18:21:23.342Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.641 34.517 1504.0369 19:23:36.48M 2015-10-08T18:21:23.542Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.628 34.505 1504.0231 19:23:36.68M 2015-10-08T18:21:23.747Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.627 34.504 1504.0228 19:23:36.88M 2015-10-08T18:21:23.947Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.626 34.503 1504.0221 19:23:37.10M 2015-10-08T18:21:24.152Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.629 34.506 1504.0261 19:23:37.29M 2015-10-08T18:21:24.352Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.645 34.520 1504.0433 19:23:37.49M 2015-10-08T18:21:24.557Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.647 34.522 1504.0454 19:23:37.69M 2015-10-08T18:21:24.762Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.650 34.525 1504.0491 19:23:37.89M 2015-10-08T18:21:24.962Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.639 34.515 1504.0374 19:23:38.11M 2015-10-08T18:21:25.167Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.638 34.514 1504.0356 19:23:38.31M 2015-10-08T18:21:25.370Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.633 34.509 1504.0299 19:23:38.51M 2015-10-08T18:21:25.572Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.633 34.509 1504.0305 19:23:38.70M 2015-10-08T18:21:25.792Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.634 34.510 1504.0310 19:23:38.91M 2015-10-08T18:21:25.977Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.634 34.511 1504.0317 19:23:39.14M 2015-10-08T18:21:26.182Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.634 34.511 1504.0311 19:23:39.32M 2015-10-08T18:21:26.387Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.634 34.510 1504.0308 19:23:39.52M 2015-10-08T18:21:26.587Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.633 34.509 1504.0304 19:23:39.72M 2015-10-08T18:21:26.792Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.633 34.509 1504.0298 19:23:39.92M 2015-10-08T18:21:26.992Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.632 34.508 1504.0292 19:23:40.14M 2015-10-08T18:21:27.192Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.631 34.507 1504.0282 19:23:40.34M 2015-10-08T18:21:27.397Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.630 34.507 1504.0275 19:23:40.53M 2015-10-08T18:21:27.602Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.630 34.506 1504.0283 19:23:40.73M 2015-10-08T18:21:27.802Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.631 34.506 1504.0277 19:23:40.94M 2015-10-08T18:21:28.012Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.631 34.506 1504.0280 19:23:41.15M 2015-10-08T18:21:28.212Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.630 34.506 1504.0269 19:23:41.35M 2015-10-08T18:21:28.446Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.636 34.512 1504.0336 19:23:41.55M 2015-10-08T18:21:28.617Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.650 34.525 1504.0479 19:23:41.75M 2015-10-08T18:21:28.822Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.651 34.526 1504.0471 19:23:41.95M 2015-10-08T18:21:29.022Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.652 34.527 1504.0481 19:23:42.17M 2015-10-08T18:21:29.227Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.652 34.527 1504.0477 19:23:42.37M 2015-10-08T18:21:29.445Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.652 34.528 1504.0483 19:23:42.57M 2015-10-08T18:21:29.645Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.639 34.516 1504.0338 19:23:42.77M 2015-10-08T18:21:29.837Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.638 34.515 1504.0314 19:23:42.96M 2015-10-08T18:21:30.042Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.636 34.513 1504.0292 19:23:43.18M 2015-10-08T18:21:30.262Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.634 34.508 1504.0355 19:23:43.38M 2015-10-08T18:21:30.442Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.633 34.507 1504.0343 19:23:43.60M 2015-10-08T18:21:30.648Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.622 34.497 1504.0244 19:23:43.78M 2015-10-08T18:21:30.852Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.622 34.496 1504.0243 19:23:44.00M 2015-10-08T18:21:31.057Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.620 34.495 1504.0232 19:23:44.20M 2015-10-08T18:21:31.262Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.621 34.496 1504.0247 19:23:44.40M 2015-10-08T18:21:31.462Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.648 34.520 1504.0546 19:23:44.60M 2015-10-08T18:21:31.667Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.689 34.558 1504.1000 19:23:44.80M 2015-10-08T18:21:31.867Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.719 34.589 1504.1224 19:23:45.02M 2015-10-08T18:21:32.072Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.740 34.609 1504.1447 19:23:45.22M 2015-10-08T18:21:32.272Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.750 34.619 1504.1544 19:23:45.41M 2015-10-08T18:21:32.477Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.767 34.635 1504.1720 19:23:45.61M 2015-10-08T18:21:32.682Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.768 34.636 1504.1737 19:23:45.81M 2015-10-08T18:21:32.882Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.769 34.637 1504.1755 19:23:46.03M 2015-10-08T18:21:33.083Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.770 34.638 1504.1759 19:23:46.23M 2015-10-08T18:21:33.289Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.771 34.639 1504.1768 19:23:46.43M 2015-10-08T18:21:33.526Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.772 34.639 1504.1779 19:23:46.62M 2015-10-08T18:21:33.726Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.779 34.646 1504.1862 19:23:46.83M 2015-10-08T18:21:33.898Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.780 34.646 1504.1875 19:23:47.04M 2015-10-08T18:21:34.102Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.780 34.646 1504.1881 19:23:47.24M 2015-10-08T18:21:34.303Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.780 34.646 1504.1882 19:23:47.44M 2015-10-08T18:21:34.508Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.780 34.646 1504.1890 19:23:47.64M 2015-10-08T18:21:34.729Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.780 34.645 1504.1881 19:23:47.84M 2015-10-08T18:21:34.913Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.779 34.644 1504.1885 19:23:48.08M 2015-10-08T18:21:35.117Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.779 34.644 1504.1895 19:23:48.26M 2015-10-08T18:21:35.318Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.778 34.643 1504.1886 19:23:48.46M 2015-10-08T18:21:35.525Z|I-OCEAN7-304-XXXX| 25.69 14.223 41.777 34.642 1504.1888 19:23:48.66M 2015-10-08T18:21:35.723Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.778 34.642 1504.1892 19:23:48.85M 2015-10-08T18:21:35.929Z|I-OCEAN7-304-XXXX| 25.71 14.223 41.777 34.642 1504.1902 19:23:49.07M 2015-10-08T18:21:36.133Z|I-OCEAN7-304-XXXX| 25.70 14.223 41.777 34.641 1504.1903 19:23:49.27M 2015-10-08T18:21:36.333Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.777 34.641 1504.1897 19:23:49.47M 2015-10-08T18:21:36.538Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.777 34.641 1504.1897 19:23:49.67M 2015-10-08T18:21:36.743Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.777 34.641 1504.1879 19:23:49.87M 2015-10-08T18:21:36.943Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.777 34.642 1504.1888 19:23:50.09M 2015-10-08T18:21:37.148Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.777 34.642 1504.1892 19:23:50.29M 2015-10-08T18:21:37.353Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.777 34.644 1504.1820 19:23:50.49M 2015-10-08T18:21:37.553Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.777 34.644 1504.1820 19:23:50.69M 2015-10-08T18:21:37.753Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.777 34.644 1504.1813 19:23:50.88M 2015-10-08T18:21:37.958Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.776 34.644 1504.1805 19:23:51.10M 2015-10-08T18:21:38.163Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.775 34.643 1504.1798 19:23:51.30M 2015-10-08T18:21:38.363Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.775 34.642 1504.1802 19:23:51.50M 2015-10-08T18:21:38.563Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.776 34.643 1504.1819 19:23:51.70M 2015-10-08T18:21:38.768Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.776 34.643 1504.1821 19:23:51.90M 2015-10-08T18:21:38.973Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.777 34.643 1504.1840 19:23:52.12M 2015-10-08T18:21:39.193Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.777 34.643 1504.1848 19:23:52.32M 2015-10-08T18:21:39.378Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.777 34.643 1504.1857 19:23:52.53M 2015-10-08T18:21:39.583Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.777 34.643 1504.1859 19:23:52.72M 2015-10-08T18:21:39.783Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.777 34.642 1504.1869 19:23:52.92M 2015-10-08T18:21:39.988Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.776 34.641 1504.1863 19:23:53.13M 2015-10-08T18:21:40.193Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.775 34.640 1504.1862 19:23:53.33M 2015-10-08T18:21:40.393Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.774 34.639 1504.1858 19:23:53.53M 2015-10-08T18:21:40.598Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.773 34.638 1504.1844 19:23:53.73M 2015-10-08T18:21:40.803Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.772 34.637 1504.1840 19:23:53.93M 2015-10-08T18:21:41.008Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.772 34.637 1504.1831 19:23:54.15M 2015-10-08T18:21:41.210Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.772 34.637 1504.1819 19:23:54.35M 2015-10-08T18:21:41.408Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.771 34.637 1504.1818 19:23:54.55M 2015-10-08T18:21:41.613Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.771 34.637 1504.1808 19:23:54.74M 2015-10-08T18:21:41.813Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.771 34.637 1504.1809 19:23:54.94M 2015-10-08T18:21:42.023Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.771 34.637 1504.1797 19:23:55.16M 2015-10-08T18:21:42.223Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.770 34.636 1504.1792 19:23:55.36M 2015-10-08T18:21:42.423Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.770 34.636 1504.1790 19:23:55.56M 2015-10-08T18:21:42.628Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.770 34.636 1504.1786 19:23:55.76M 2015-10-08T18:21:42.845Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.769 34.635 1504.1777 19:23:55.96M 2015-10-08T18:21:43.033Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.768 34.635 1504.1765 19:23:56.18M 2015-10-08T18:21:43.245Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.767 34.634 1504.1757 19:23:56.38M 2015-10-08T18:21:43.438Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.748 34.616 1504.1539 19:23:56.58M 2015-10-08T18:21:43.658Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.725 34.595 1504.1301 19:23:56.77M 2015-10-08T18:21:43.849Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.724 34.594 1504.1292 19:23:57.01M 2015-10-08T18:21:44.048Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.723 34.593 1504.1281 19:23:57.19M 2015-10-08T18:21:44.253Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.710 34.581 1504.1139 19:23:57.39M 2015-10-08T18:21:44.485Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.709 34.579 1504.1132 19:23:57.59M 2015-10-08T18:21:44.653Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.708 34.579 1504.1123 19:23:57.79M 2015-10-08T18:21:44.858Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.708 34.578 1504.1113 19:23:58.01M 2015-10-08T18:21:45.063Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.707 34.577 1504.1116 19:23:58.21M 2015-10-08T18:21:45.263Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.706 34.576 1504.1112 19:23:58.41M 2015-10-08T18:21:45.473Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.705 34.575 1504.1107 19:23:58.60M 2015-10-08T18:21:45.673Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.705 34.575 1504.1096 19:23:58.81M 2015-10-08T18:21:45.878Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.706 34.576 1504.1101 19:23:59.02M 2015-10-08T18:21:46.085Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.706 34.576 1504.1119 19:23:59.22M 2015-10-08T18:21:46.283Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.707 34.577 1504.1123 19:23:59.42M 2015-10-08T18:21:46.483Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.708 34.578 1504.1130 19:23:59.62M 2015-10-08T18:21:46.688Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.708 34.578 1504.1128 19:23:59.82M 2015-10-08T18:21:46.888Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.709 34.579 1504.1129 19:24:00.04M 2015-10-08T18:21:47.093Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.709 34.579 1504.1134 19:24:00.24M 2015-10-08T18:21:47.298Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.710 34.580 1504.1138 19:24:00.44M 2015-10-08T18:21:47.498Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.710 34.580 1504.1136 19:24:00.64M 2015-10-08T18:21:47.703Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.710 34.580 1504.1139 19:24:00.83M 2015-10-08T18:21:47.908Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.710 34.580 1504.1139 19:24:01.05M 2015-10-08T18:21:48.123Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.710 34.580 1504.1135 19:24:01.25M 2015-10-08T18:21:48.313Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.710 34.581 1504.1134 19:24:01.47M 2015-10-08T18:21:48.513Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.710 34.581 1504.1125 19:24:01.65M 2015-10-08T18:21:48.725Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.710 34.581 1504.1132 19:24:01.85M 2015-10-08T18:21:48.925Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.710 34.581 1504.1133 19:24:02.07M 2015-10-08T18:21:49.123Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.710 34.581 1504.1134 19:24:02.27M 2015-10-08T18:21:49.328Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.710 34.580 1504.1136 19:24:02.47M 2015-10-08T18:21:49.528Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.710 34.580 1504.1145 19:24:02.67M 2015-10-08T18:21:49.733Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.710 34.580 1504.1150 19:24:02.86M 2015-10-08T18:21:49.938Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.710 34.581 1504.1149 19:24:03.08M 2015-10-08T18:21:50.138Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.711 34.581 1504.1152 19:24:03.28M 2015-10-08T18:21:50.343Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.711 34.581 1504.1152 19:24:03.48M 2015-10-08T18:21:50.548Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.711 34.581 1504.1161 19:24:03.68M 2015-10-08T18:21:50.748Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.737 34.605 1504.1440 19:24:03.88M 2015-10-08T18:21:50.948Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.737 34.605 1504.1449 19:24:04.10M 2015-10-08T18:21:51.153Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.738 34.606 1504.1456 19:24:04.30M 2015-10-08T18:21:51.358Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.751 34.618 1504.1605 19:24:04.50M 2015-10-08T18:21:51.558Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.753 34.620 1504.1631 19:24:04.70M 2015-10-08T18:21:51.763Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.755 34.622 1504.1648 19:24:04.89M 2015-10-08T18:21:51.963Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.758 34.624 1504.1675 19:24:05.11M 2015-10-08T18:21:52.168Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.760 34.626 1504.1693 19:24:05.31M 2015-10-08T18:21:52.369Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.763 34.629 1504.1722 19:24:05.51M 2015-10-08T18:21:52.593Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.765 34.630 1504.1742 19:24:05.71M 2015-10-08T18:21:52.778Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.766 34.632 1504.1760 19:24:05.93M 2015-10-08T18:21:52.983Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.766 34.632 1504.1771 19:24:06.13M 2015-10-08T18:21:53.183Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.767 34.633 1504.1763 19:24:06.33M 2015-10-08T18:21:53.388Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.767 34.633 1504.1759 19:24:06.53M 2015-10-08T18:21:53.606Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.767 34.634 1504.1759 19:24:06.72M 2015-10-08T18:21:53.793Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.767 34.634 1504.1760 19:24:06.92M 2015-10-08T18:21:53.998Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.768 34.634 1504.1760 19:24:07.14M 2015-10-08T18:21:54.198Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.768 34.634 1504.1763 19:24:07.34M 2015-10-08T18:21:54.403Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.769 34.635 1504.1775 19:24:07.54M 2015-10-08T18:21:54.603Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.769 34.635 1504.1777 19:24:07.74M 2015-10-08T18:21:54.846Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.769 34.635 1504.1777 19:24:07.94M 2015-10-08T18:21:55.013Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.768 34.635 1504.1761 19:24:08.16M 2015-10-08T18:21:55.213Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.768 34.634 1504.1759 19:24:08.36M 2015-10-08T18:21:55.418Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.767 34.633 1504.1747 19:24:08.56M 2015-10-08T18:21:55.623Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.766 34.633 1504.1744 19:24:08.75M 2015-10-08T18:21:55.823Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.766 34.632 1504.1746 19:24:08.96M 2015-10-08T18:21:56.028Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.765 34.631 1504.1747 19:24:09.17M 2015-10-08T18:21:56.233Z|I-OCEAN7-304-XXXX| 25.71 14.223 41.765 34.630 1504.1757 19:24:09.37M 2015-10-08T18:21:56.434Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.764 34.632 1504.1720 19:24:09.57M 2015-10-08T18:21:56.638Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.764 34.631 1504.1707 19:24:09.77M 2015-10-08T18:21:56.845Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.764 34.631 1504.1716 19:24:09.97M 2015-10-08T18:21:57.085Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.763 34.630 1504.1711 19:24:10.19M 2015-10-08T18:21:57.249Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.763 34.630 1504.1708 19:24:10.40M 2015-10-08T18:21:57.449Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.762 34.629 1504.1688 19:24:10.59M 2015-10-08T18:21:57.653Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.761 34.628 1504.1686 19:24:10.78M 2015-10-08T18:21:57.854Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.761 34.628 1504.1680 19:24:11.00M 2015-10-08T18:21:58.059Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.753 34.621 1504.1602 19:24:11.20M 2015-10-08T18:21:58.259Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.755 34.622 1504.1621 19:24:11.40M 2015-10-08T18:21:58.464Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.756 34.624 1504.1639 19:24:11.60M 2015-10-08T18:21:58.669Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.757 34.624 1504.1656 19:24:11.80M 2015-10-08T18:21:58.869Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.758 34.627 1504.1614 19:24:12.02M 2015-10-08T18:21:59.073Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.758 34.627 1504.1610 19:24:12.22M 2015-10-08T18:21:59.273Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.759 34.627 1504.1652 19:24:12.42M 2015-10-08T18:21:59.479Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.760 34.627 1504.1663 19:24:12.61M 2015-10-08T18:21:59.679Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.761 34.628 1504.1674 19:24:12.81M 2015-10-08T18:21:59.885Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.761 34.628 1504.1687 19:24:13.03M