2015-10-08T18:20:00.098Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.774 34.640 1504.1820 19:22:13.24M 2015-10-08T18:20:00.303Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.774 34.640 1504.1815 19:22:13.44M 2015-10-08T18:20:00.503Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.777 34.643 1504.1851 19:22:13.64M 2015-10-08T18:20:00.708Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.777 34.643 1504.1853 19:22:13.83M 2015-10-08T18:20:00.929Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.778 34.644 1504.1855 19:22:14.06M 2015-10-08T18:20:01.113Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.778 34.644 1504.1853 19:22:14.27M 2015-10-08T18:20:01.318Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.778 34.644 1504.1841 19:22:14.45M 2015-10-08T18:20:01.525Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.777 34.644 1504.1832 19:22:14.65M 2015-10-08T18:20:01.723Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.778 34.645 1504.1835 19:22:14.85M 2015-10-08T18:20:01.923Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.778 34.645 1504.1841 19:22:15.07M 2015-10-08T18:20:02.134Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.782 34.649 1504.1881 19:22:15.27M 2015-10-08T18:20:02.334Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.782 34.649 1504.1890 19:22:15.47M 2015-10-08T18:20:02.534Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.785 34.651 1504.1931 19:22:15.67M 2015-10-08T18:20:02.739Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.786 34.652 1504.1945 19:22:15.86M 2015-10-08T18:20:02.965Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.786 34.652 1504.1952 19:22:16.08M 2015-10-08T18:20:03.144Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.787 34.652 1504.1969 19:22:16.28M 2015-10-08T18:20:03.365Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.787 34.652 1504.1975 19:22:16.48M 2015-10-08T18:20:03.549Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.787 34.653 1504.1976 19:22:16.68M 2015-10-08T18:20:03.754Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.780 34.646 1504.1891 19:22:16.88M 2015-10-08T18:20:03.954Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.779 34.645 1504.1875 19:22:17.10M 2015-10-08T18:20:04.154Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.778 34.644 1504.1868 19:22:17.29M 2015-10-08T18:20:04.364Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.777 34.643 1504.1859 19:22:17.49M 2015-10-08T18:20:04.564Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.777 34.643 1504.1863 19:22:17.69M 2015-10-08T18:20:04.769Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.777 34.643 1504.1862 19:22:17.89M 2015-10-08T18:20:04.972Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.777 34.643 1504.1858 19:22:18.11M 2015-10-08T18:20:05.174Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.776 34.642 1504.1860 19:22:18.31M 2015-10-08T18:20:05.394Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.777 34.642 1504.1863 19:22:18.51M 2015-10-08T18:20:05.579Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.777 34.642 1504.1871 19:22:18.72M 2015-10-08T18:20:05.784Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.777 34.642 1504.1874 19:22:18.91M 2015-10-08T18:20:05.984Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.778 34.643 1504.1877 19:22:19.13M 2015-10-08T18:20:06.189Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.778 34.643 1504.1879 19:22:19.33M 2015-10-08T18:20:06.394Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.778 34.643 1504.1881 19:22:19.53M 2015-10-08T18:20:06.594Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.778 34.643 1504.1888 19:22:19.73M 2015-10-08T18:20:06.799Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.778 34.643 1504.1890 19:22:19.92M 2015-10-08T18:20:07.004Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.779 34.644 1504.1899 19:22:20.14M 2015-10-08T18:20:07.204Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.779 34.644 1504.1907 19:22:20.34M 2015-10-08T18:20:07.409Z|I-OCEAN7-304-XXXX| 25.70 14.223 41.779 34.643 1504.1915 19:22:20.54M 2015-10-08T18:20:07.609Z|I-OCEAN7-304-XXXX| 25.70 14.223 41.779 34.643 1504.1910 19:22:20.74M 2015-10-08T18:20:07.814Z|I-OCEAN7-304-XXXX| 25.70 14.223 41.779 34.643 1504.1910 19:22:20.94M 2015-10-08T18:20:08.014Z|I-OCEAN7-304-XXXX| 25.70 14.223 41.778 34.642 1504.1912 19:22:21.16M 2015-10-08T18:20:08.219Z|I-OCEAN7-304-XXXX| 25.70 14.223 41.777 34.641 1504.1901 19:22:21.35M 2015-10-08T18:20:08.424Z|I-OCEAN7-304-XXXX| 25.69 14.223 41.777 34.641 1504.1897 19:22:21.56M 2015-10-08T18:20:08.629Z|I-OCEAN7-304-XXXX| 25.69 14.223 41.777 34.641 1504.1891 19:22:21.75M 2015-10-08T18:20:08.829Z|I-OCEAN7-304-XXXX| 25.71 14.223 41.776 34.641 1504.1887 19:22:21.96M 2015-10-08T18:20:09.034Z|I-OCEAN7-304-XXXX| 25.76 14.223 41.776 34.640 1504.1890 19:22:22.17M 2015-10-08T18:20:09.234Z|I-OCEAN7-304-XXXX| 25.75 14.223 41.776 34.640 1504.1886 19:22:22.37M 2015-10-08T18:20:09.434Z|I-OCEAN7-304-XXXX| 25.75 14.223 41.775 34.640 1504.1884 19:22:22.57M 2015-10-08T18:20:09.644Z|I-OCEAN7-304-XXXX| 25.77 14.223 41.775 34.640 1504.1881 19:22:22.77M 2015-10-08T18:20:09.859Z|I-OCEAN7-304-XXXX| 25.75 14.223 41.775 34.639 1504.1880 19:22:22.97M 2015-10-08T18:20:10.049Z|I-OCEAN7-304-XXXX| 25.76 14.223 41.774 34.639 1504.1877 19:22:23.20M 2015-10-08T18:20:10.273Z|I-OCEAN7-304-XXXX| 25.79 14.223 41.774 34.639 1504.1881 19:22:23.39M 2015-10-08T18:20:10.454Z|I-OCEAN7-304-XXXX| 25.79 14.223 41.774 34.638 1504.1881 19:22:23.58M 2015-10-08T18:20:10.685Z|I-OCEAN7-304-XXXX| 25.79 14.223 41.774 34.638 1504.1877 19:22:23.78M 2015-10-08T18:20:10.859Z|I-OCEAN7-304-XXXX| 25.79 14.223 41.774 34.639 1504.1871 19:22:24.00M 2015-10-08T18:20:11.064Z|I-OCEAN7-304-XXXX| 25.77 14.223 41.774 34.639 1504.1866 19:22:24.20M 2015-10-08T18:20:11.264Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.775 34.640 1504.1869 19:22:24.40M 2015-10-08T18:20:11.469Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.775 34.640 1504.1859 19:22:24.60M 2015-10-08T18:20:11.669Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.775 34.641 1504.1858 19:22:24.80M 2015-10-08T18:20:11.874Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.775 34.641 1504.1859 19:22:25.02M 2015-10-08T18:20:12.079Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.776 34.641 1504.1854 19:22:25.22M 2015-10-08T18:20:12.284Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.776 34.642 1504.1863 19:22:25.42M 2015-10-08T18:20:12.485Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.776 34.642 1504.1868 19:22:25.62M 2015-10-08T18:20:12.684Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.777 34.643 1504.1882 19:22:25.81M 2015-10-08T18:20:12.889Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.778 34.643 1504.1890 19:22:26.03M 2015-10-08T18:20:13.094Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.779 34.644 1504.1888 19:22:26.23M 2015-10-08T18:20:13.294Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.779 34.645 1504.1892 19:22:26.43M 2015-10-08T18:20:13.499Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.780 34.645 1504.1895 19:22:26.63M 2015-10-08T18:20:13.699Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.779 34.645 1504.1893 19:22:26.83M 2015-10-08T18:20:13.904Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.779 34.645 1504.1896 19:22:27.05M 2015-10-08T18:20:14.109Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.779 34.645 1504.1896 19:22:27.25M 2015-10-08T18:20:14.330Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.779 34.644 1504.1895 19:22:27.45M 2015-10-08T18:20:14.514Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.778 34.643 1504.1887 19:22:27.66M 2015-10-08T18:20:14.714Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.777 34.642 1504.1879 19:22:27.84M 2015-10-08T18:20:14.919Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.777 34.643 1504.1877 19:22:28.06M 2015-10-08T18:20:15.124Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.777 34.643 1504.1870 19:22:28.26M 2015-10-08T18:20:15.324Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.777 34.642 1504.1871 19:22:28.46M 2015-10-08T18:20:15.524Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.777 34.642 1504.1864 19:22:28.66M 2015-10-08T18:20:15.734Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.777 34.642 1504.1862 19:22:28.86M 2015-10-08T18:20:15.934Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.776 34.642 1504.1858 19:22:29.08M 2015-10-08T18:20:16.139Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.776 34.641 1504.1858 19:22:29.27M 2015-10-08T18:20:16.339Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.775 34.640 1504.1859 19:22:29.48M 2015-10-08T18:20:16.544Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.774 34.640 1504.1846 19:22:29.67M 2015-10-08T18:20:16.744Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.762 34.629 1504.1707 19:22:29.88M 2015-10-08T18:20:16.954Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.761 34.628 1504.1696 19:22:30.09M 2015-10-08T18:20:17.154Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.761 34.627 1504.1699 19:22:30.29M 2015-10-08T18:20:17.359Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.760 34.626 1504.1687 19:22:30.49M 2015-10-08T18:20:17.559Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.749 34.616 1504.1564 19:22:30.69M 2015-10-08T18:20:17.764Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.748 34.615 1504.1553 19:22:30.89M 2015-10-08T18:20:17.964Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.734 34.602 1504.1409 19:22:31.11M 2015-10-08T18:20:18.169Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.733 34.601 1504.1395 19:22:31.31M 2015-10-08T18:20:18.369Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.717 34.586 1504.1227 19:22:31.51M 2015-10-08T18:20:18.574Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.715 34.585 1504.1213 19:22:31.71M 2015-10-08T18:20:18.794Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.699 34.570 1504.1036 19:22:31.90M 2015-10-08T18:20:18.979Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.698 34.569 1504.1027 19:22:32.14M 2015-10-08T18:20:19.184Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.697 34.568 1504.1013 19:22:32.32M 2015-10-08T18:20:19.389Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.695 34.566 1504.0997 19:22:32.52M 2015-10-08T18:20:19.589Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.694 34.565 1504.0977 19:22:32.72M 2015-10-08T18:20:19.789Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.692 34.564 1504.0956 19:22:32.92M 2015-10-08T18:20:19.994Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.691 34.563 1504.0944 19:22:33.14M 2015-10-08T18:20:20.199Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.690 34.562 1504.0936 19:22:33.34M 2015-10-08T18:20:20.399Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.691 34.562 1504.0947 19:22:33.53M 2015-10-08T18:20:20.604Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.690 34.562 1504.0939 19:22:33.73M 2015-10-08T18:20:20.809Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.690 34.561 1504.0940 19:22:33.93M 2015-10-08T18:20:21.012Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.689 34.560 1504.0931 19:22:34.15M 2015-10-08T18:20:21.214Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.687 34.559 1504.0913 19:22:34.35M 2015-10-08T18:20:21.414Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.686 34.558 1504.0890 19:22:34.55M 2015-10-08T18:20:21.619Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.685 34.557 1504.0880 19:22:34.75M 2015-10-08T18:20:21.819Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.684 34.557 1504.0868 19:22:34.95M 2015-10-08T18:20:22.046Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.684 34.556 1504.0853 19:22:35.17M 2015-10-08T18:20:22.229Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.683 34.556 1504.0840 19:22:35.37M 2015-10-08T18:20:22.434Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.683 34.555 1504.0837 19:22:35.56M 2015-10-08T18:20:22.634Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.682 34.554 1504.0841 19:22:35.76M 2015-10-08T18:20:22.839Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.682 34.554 1504.0851 19:22:35.96M 2015-10-08T18:20:23.039Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.681 34.553 1504.0840 19:22:36.18M 2015-10-08T18:20:23.260Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.680 34.553 1504.0825 19:22:36.38M 2015-10-08T18:20:23.449Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.679 34.552 1504.0811 19:22:36.60M 2015-10-08T18:20:23.649Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.679 34.551 1504.0802 19:22:36.78M 2015-10-08T18:20:23.849Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.678 34.551 1504.0802 19:22:37.00M 2015-10-08T18:20:24.054Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.678 34.550 1504.0804 19:22:37.20M 2015-10-08T18:20:24.254Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.679 34.551 1504.0812 19:22:37.40M 2015-10-08T18:20:24.459Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.680 34.552 1504.0818 19:22:37.59M 2015-10-08T18:20:24.664Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.681 34.553 1504.0835 19:22:37.79M 2015-10-08T18:20:24.869Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.678 34.550 1504.0803 19:22:38.01M 2015-10-08T18:20:25.074Z|I-OCEAN7-304-XXXX| 25.71 14.223 41.677 34.549 1504.0796 19:22:38.21M 2015-10-08T18:20:25.274Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.676 34.547 1504.0833 19:22:38.41M 2015-10-08T18:20:25.485Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.677 34.547 1504.0842 19:22:38.61M 2015-10-08T18:20:25.679Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.677 34.547 1504.0858 19:22:38.81M 2015-10-08T18:20:25.884Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.676 34.546 1504.0859 19:22:39.03M 2015-10-08T18:20:26.084Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.676 34.545 1504.0857 19:22:39.23M 2015-10-08T18:20:26.290Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.675 34.545 1504.0854 19:22:39.43M 2015-10-08T18:20:26.495Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.684 34.552 1504.0950 19:22:39.63M 2015-10-08T18:20:26.695Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.700 34.568 1504.1123 19:22:39.83M 2015-10-08T18:20:26.900Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.702 34.570 1504.1128 19:22:40.04M 2015-10-08T18:20:27.100Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.719 34.586 1504.1312 19:22:40.24M 2015-10-08T18:20:27.305Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.720 34.586 1504.1321 19:22:40.44M 2015-10-08T18:20:27.525Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.720 34.587 1504.1332 19:22:40.64M 2015-10-08T18:20:27.725Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.721 34.588 1504.1327 19:22:40.84M 2015-10-08T18:20:27.910Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.722 34.589 1504.1331 19:22:41.07M 2015-10-08T18:20:28.115Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.722 34.589 1504.1328 19:22:41.25M 2015-10-08T18:20:28.320Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.723 34.590 1504.1331 19:22:41.45M 2015-10-08T18:20:28.520Z|I-OCEAN7-304-XXXX| 25.72 14.223 41.724 34.592 1504.1327 19:22:41.65M 2015-10-08T18:20:28.725Z|I-OCEAN7-304-XXXX| 25.72 14.223 41.724 34.592 1504.1316 19:22:41.85M 2015-10-08T18:20:28.930Z|I-OCEAN7-304-XXXX| 25.72 14.223 41.724 34.592 1504.1309 19:22:42.07M 2015-10-08T18:20:29.130Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.724 34.593 1504.1307 19:22:42.27M 2015-10-08T18:20:29.335Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.724 34.593 1504.1301 19:22:42.47M 2015-10-08T18:20:29.540Z|I-OCEAN7-304-XXXX| 25.70 14.223 41.724 34.593 1504.1307 19:22:42.67M 2015-10-08T18:20:29.740Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.724 34.593 1504.1312 19:22:42.87M 2015-10-08T18:20:29.945Z|I-OCEAN7-304-XXXX| 25.72 14.223 41.724 34.593 1504.1311 19:22:43.09M 2015-10-08T18:20:30.150Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.724 34.593 1504.1304 19:22:43.28M 2015-10-08T18:20:30.350Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.724 34.594 1504.1298 19:22:43.49M 2015-10-08T18:20:30.565Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.725 34.594 1504.1304 19:22:43.68M 2015-10-08T18:20:30.755Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.726 34.595 1504.1307 19:22:43.88M 2015-10-08T18:20:30.960Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.720 34.590 1504.1240 19:22:44.10M 2015-10-08T18:20:31.165Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.719 34.589 1504.1233 19:22:44.30M 2015-10-08T18:20:31.365Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.718 34.588 1504.1230 19:22:44.50M 2015-10-08T18:20:31.565Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.717 34.587 1504.1218 19:22:44.70M 2015-10-08T18:20:31.775Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.715 34.585 1504.1206 19:22:44.90M 2015-10-08T18:20:31.975Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.714 34.583 1504.1199 19:22:45.12M 2015-10-08T18:20:32.195Z|I-OCEAN7-304-XXXX| 25.76 14.223 41.714 34.584 1504.1211 19:22:45.32M 2015-10-08T18:20:32.380Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.727 34.596 1504.1345 19:22:45.53M 2015-10-08T18:20:32.595Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.728 34.596 1504.1343 19:22:45.71M 2015-10-08T18:20:32.790Z|I-OCEAN7-304-XXXX| 25.72 14.223 41.729 34.597 1504.1362 19:22:45.91M 2015-10-08T18:20:32.990Z|I-OCEAN7-304-XXXX| 25.75 14.223 41.728 34.596 1504.1356 19:22:46.13M 2015-10-08T18:20:33.195Z|I-OCEAN7-304-XXXX| 25.76 14.223 41.727 34.595 1504.1355 19:22:46.33M 2015-10-08T18:20:33.395Z|I-OCEAN7-304-XXXX| 25.76 14.223 41.726 34.594 1504.1346 19:22:46.53M 2015-10-08T18:20:33.606Z|I-OCEAN7-304-XXXX| 25.76 14.223 41.725 34.593 1504.1342 19:22:46.73M 2015-10-08T18:20:33.800Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.724 34.591 1504.1335 19:22:46.93M 2015-10-08T18:20:34.005Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.723 34.590 1504.1327 19:22:47.14M 2015-10-08T18:20:34.205Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.722 34.590 1504.1326 19:22:47.35M 2015-10-08T18:20:34.410Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.722 34.589 1504.1317 19:22:47.54M 2015-10-08T18:20:34.615Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.721 34.589 1504.1309 19:22:47.74M 2015-10-08T18:20:34.815Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.721 34.589 1504.1307 19:22:47.94M 2015-10-08T18:20:35.020Z|I-OCEAN7-304-XXXX| 25.76 14.223 41.716 34.585 1504.1255 19:22:48.16M 2015-10-08T18:20:35.220Z|I-OCEAN7-304-XXXX| 25.77 14.223 41.716 34.585 1504.1251 19:22:48.36M 2015-10-08T18:20:35.425Z|I-OCEAN7-304-XXXX| 25.77 14.223 41.716 34.585 1504.1250 19:22:48.56M 2015-10-08T18:20:35.630Z|I-OCEAN7-304-XXXX| 25.75 14.223 41.716 34.585 1504.1245 19:22:48.76M 2015-10-08T18:20:35.830Z|I-OCEAN7-304-XXXX| 25.72 14.223 41.716 34.585 1504.1239 19:22:48.96M 2015-10-08T18:20:36.035Z|I-OCEAN7-304-XXXX| 25.72 14.223 41.716 34.585 1504.1233 19:22:49.18M 2015-10-08T18:20:36.240Z|I-OCEAN7-304-XXXX| 25.75 14.223 41.716 34.585 1504.1234 19:22:49.38M 2015-10-08T18:20:36.440Z|I-OCEAN7-304-XXXX| 25.78 14.223 41.724 34.592 1504.1320 19:22:49.58M 2015-10-08T18:20:36.660Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.725 34.593 1504.1326 19:22:49.77M 2015-10-08T18:20:36.845Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.725 34.594 1504.1318 19:22:50.01M 2015-10-08T18:20:37.050Z|I-OCEAN7-304-XXXX| 25.73 14.223 41.725 34.594 1504.1324 19:22:50.19M 2015-10-08T18:20:37.255Z|I-OCEAN7-304-XXXX| 25.73 14.223 41.725 34.594 1504.1324 19:22:50.39M 2015-10-08T18:20:37.455Z|I-OCEAN7-304-XXXX| 25.74 14.223 41.725 34.594 1504.1326 19:22:50.59M 2015-10-08T18:20:37.660Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.726 34.595 1504.1333 19:22:50.79M 2015-10-08T18:20:37.860Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.733 34.601 1504.1403 19:22:51.01M 2015-10-08T18:20:38.065Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.735 34.603 1504.1421 19:22:51.21M 2015-10-08T18:20:38.270Z|I-OCEAN7-304-XXXX| 25.74 14.223 41.753 34.619 1504.1630 19:22:51.40M 2015-10-08T18:20:38.470Z|I-OCEAN7-304-XXXX| 25.70 14.223 41.755 34.621 1504.1652 19:22:51.61M 2015-10-08T18:20:38.675Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.757 34.623 1504.1675 19:22:51.80M 2015-10-08T18:20:38.880Z|I-OCEAN7-304-XXXX| 25.74 14.223 41.759 34.624 1504.1709 19:22:52.02M 2015-10-08T18:20:39.075Z|I-OCEAN7-304-XXXX| 25.69 14.223 41.761 34.626 1504.1722 19:22:52.22M 2015-10-08T18:20:39.285Z|I-OCEAN7-304-XXXX| 25.69 14.223 41.763 34.628 1504.1740 19:22:52.42M 2015-10-08T18:20:39.485Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.765 34.630 1504.1749 19:22:52.62M 2015-10-08T18:20:39.690Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.767 34.632 1504.1768 19:22:52.82M 2015-10-08T18:20:39.890Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.767 34.633 1504.1765 19:22:53.04M 2015-10-08T18:20:40.095Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.768 34.634 1504.1763 19:22:53.23M 2015-10-08T18:20:40.295Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.768 34.635 1504.1768 19:22:53.43M 2015-10-08T18:20:40.500Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.769 34.635 1504.1781 19:22:53.63M 2015-10-08T18:20:40.705Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.770 34.636 1504.1797 19:22:53.83M 2015-10-08T18:20:40.905Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.770 34.636 1504.1802 19:22:54.05M 2015-10-08T18:20:41.130Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.771 34.636 1504.1809 19:22:54.25M 2015-10-08T18:20:41.310Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.771 34.637 1504.1809 19:22:54.47M 2015-10-08T18:20:41.515Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.772 34.637 1504.1803 19:22:54.65M 2015-10-08T18:20:41.720Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.771 34.637 1504.1791 19:22:54.85M 2015-10-08T18:20:41.920Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.771 34.638 1504.1794 19:22:55.07M 2015-10-08T18:20:42.125Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.771 34.638 1504.1797 19:22:55.26M 2015-10-08T18:20:42.330Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.771 34.637 1504.1801 19:22:55.46M 2015-10-08T18:20:42.530Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.771 34.637 1504.1803 19:22:55.66M 2015-10-08T18:20:42.735Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.771 34.637 1504.1803 19:22:55.86M 2015-10-08T18:20:42.940Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.771 34.637 1504.1818 19:22:56.08M 2015-10-08T18:20:43.140Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.772 34.637 1504.1826 19:22:56.28M 2015-10-08T18:20:43.345Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.772 34.638 1504.1830 19:22:56.48M 2015-10-08T18:20:43.545Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.772 34.638 1504.1827 19:22:56.68M 2015-10-08T18:20:43.750Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.773 34.638 1504.1836 19:22:56.88M 2015-10-08T18:20:43.950Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.773 34.638 1504.1837 19:22:57.10M 2015-10-08T18:20:44.155Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.773 34.639 1504.1844 19:22:57.30M 2015-10-08T18:20:44.360Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.773 34.639 1504.1837 19:22:57.49M 2015-10-08T18:20:44.560Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.773 34.639 1504.1829 19:22:57.70M 2015-10-08T18:20:44.760Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.773 34.639 1504.1831 19:22:57.89M 2015-10-08T18:20:44.970Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.773 34.639 1504.1835 19:22:58.11M 2015-10-08T18:20:45.170Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.774 34.639 1504.1838 19:22:58.31M 2015-10-08T18:20:45.375Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.774 34.640 1504.1851 19:22:58.51M 2015-10-08T18:20:45.595Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.775 34.640 1504.1853 19:22:58.71M 2015-10-08T18:20:45.780Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.775 34.641 1504.1859 19:22:58.92M 2015-10-08T18:20:45.985Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.776 34.641 1504.1868 19:22:59.13M 2015-10-08T18:20:46.185Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.777 34.642 1504.1871 19:22:59.33M 2015-10-08T18:20:46.390Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.777 34.643 1504.1876 19:22:59.52M 2015-10-08T18:20:46.590Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.778 34.644 1504.1885 19:22:59.72M 2015-10-08T18:20:46.790Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.779 34.644 1504.1881 19:22:59.92M 2015-10-08T18:20:46.995Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.779 34.645 1504.1885 19:23:00.14M 2015-10-08T18:20:47.201Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.780 34.646 1504.1896 19:23:00.34M 2015-10-08T18:20:47.405Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.781 34.647 1504.1902 19:23:00.54M 2015-10-08T18:20:47.605Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.782 34.648 1504.1917 19:23:00.74M 2015-10-08T18:20:47.810Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.783 34.648 1504.1926 19:23:00.94M 2015-10-08T18:20:48.010Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.784 34.649 1504.1930 19:23:01.16M 2015-10-08T18:20:48.216Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.785 34.650 1504.1934 19:23:01.35M 2015-10-08T18:20:48.421Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.785 34.651 1504.1936 19:23:01.55M 2015-10-08T18:20:48.621Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.786 34.652 1504.1932 19:23:01.75M 2015-10-08T18:20:48.826Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.786 34.652 1504.1941 19:23:01.95M 2015-10-08T18:20:49.026Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.786 34.652 1504.1947 19:23:02.17M 2015-10-08T18:20:49.231Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.786 34.651 1504.1942 19:23:02.37M 2015-10-08T18:20:49.436Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.785 34.651 1504.1932 19:23:02.57M 2015-10-08T18:20:49.640Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.775 34.641 1504.1820 19:23:02.77M 2015-10-08T18:20:49.840Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.759 34.626 1504.1646 19:23:02.97M 2015-10-08T18:20:50.061Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.758 34.625 1504.1639 19:23:03.18M 2015-10-08T18:20:50.246Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.756 34.624 1504.1631 19:23:03.40M 2015-10-08T18:20:50.451Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.755 34.623 1504.1619 19:23:03.59M 2015-10-08T18:20:50.656Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.720 34.590 1504.1233 19:23:03.79M 2015-10-08T18:20:50.856Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.697 34.569 1504.0978 19:23:04.00M 2015-10-08T18:20:51.086Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.688 34.561 1504.0896 19:23:04.20M 2015-10-08T18:20:51.261Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.687 34.559 1504.0880 19:23:04.40M 2015-10-08T18:20:51.485Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.686 34.558 1504.0873 19:23:04.60M 2015-10-08T18:20:51.666Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.684 34.556 1504.0861 19:23:04.80M 2015-10-08T18:20:51.871Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.665 34.539 1504.0648 19:23:05.02M 2015-10-08T18:20:52.071Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.664 34.538 1504.0624 19:23:05.22M 2015-10-08T18:20:52.276Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.662 34.537 1504.0607 19:23:05.41M 2015-10-08T18:20:52.481Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.668 34.542 1504.0664 19:23:05.62M 2015-10-08T18:20:52.681Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.670 34.544 1504.0687 19:23:05.81M 2015-10-08T18:20:52.886Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.672 34.546 1504.0713 19:23:06.03M 2015-10-08T18:20:53.086Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.675 34.549 1504.0745 19:23:06.23M 2015-10-08T18:20:53.291Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.677 34.551 1504.0767 19:23:06.43M 2015-10-08T18:20:53.496Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.680 34.553 1504.0796 19:23:06.63M 2015-10-08T18:20:53.696Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.682 34.555 1504.0820 19:23:06.83M 2015-10-08T18:20:53.901Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.684 34.557 1504.0851 19:23:07.05M 2015-10-08T18:20:54.101Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.685 34.558 1504.0867 19:23:07.25M 2015-10-08T18:20:54.306Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.687 34.559 1504.0881 19:23:07.44M 2015-10-08T18:20:54.526Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.688 34.560 1504.0886 19:23:07.64M 2015-10-08T18:20:54.716Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.689 34.561 1504.0901 19:23:07.86M 2015-10-08T18:20:54.916Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.691 34.563 1504.0924 19:23:08.06M 2015-10-08T18:20:55.116Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.692 34.564 1504.0944 19:23:08.26M 2015-10-08T18:20:55.321Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.694 34.565 1504.0963 19:23:08.46M 2015-10-08T18:20:55.526Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.695 34.566 1504.0980 19:23:08.66M 2015-10-08T18:20:55.726Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.696 34.567 1504.0994 19:23:08.86M 2015-10-08T18:20:55.931Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.696 34.567 1504.0995 19:23:09.08M 2015-10-08T18:20:56.136Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.696 34.567 1504.0989 19:23:09.27M 2015-10-08T18:20:56.336Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.696 34.567 1504.0985 19:23:09.47M 2015-10-08T18:20:56.541Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.696 34.568 1504.0991 19:23:09.67M 2015-10-08T18:20:56.741Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.697 34.569 1504.1002 19:23:09.87M 2015-10-08T18:20:56.946Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.697 34.569 1504.1002 19:23:10.09M 2015-10-08T18:20:57.146Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.693 34.565 1504.0951 19:23:10.29M 2015-10-08T18:20:57.356Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.693 34.565 1504.0953 19:23:10.49M 2015-10-08T18:20:57.556Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.693 34.566 1504.0958 19:23:10.69M 2015-10-08T18:20:57.756Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.694 34.566 1504.0966 19:23:10.89M 2015-10-08T18:20:57.961Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.694 34.566 1504.0969 19:23:11.11M 2015-10-08T18:20:58.206Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.694 34.566 1504.0962 19:23:11.31M 2015-10-08T18:20:58.369Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.694 34.566 1504.0950 19:23:11.50M 2015-10-08T18:20:58.571Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.693 34.565 1504.0934 19:23:11.70M 2015-10-08T18:20:58.771Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.692 34.565 1504.0929 19:23:11.90M 2015-10-08T18:20:58.991Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.692 34.564 1504.0933 19:23:12.12M 2015-10-08T18:20:59.176Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.692 34.565 1504.0931 19:23:12.34M 2015-10-08T18:20:59.381Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.691 34.564 1504.0929 19:23:12.52M 2015-10-08T18:20:59.586Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.691 34.564 1504.0916 19:23:12.72M 2015-10-08T18:20:59.791Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.691 34.564 1504.0913 19:23:12.92M 2015-10-08T18:20:59.991Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.691 34.563 1504.0916 19:23:13.14M