2015-10-08T18:19:00.001Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.779 34.644 1504.1895 19:21:13.14M 2015-10-08T18:19:00.206Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.779 34.644 1504.1893 19:21:13.34M 2015-10-08T18:19:00.411Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.779 34.644 1504.1896 19:21:13.54M 2015-10-08T18:19:00.611Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.778 34.643 1504.1902 19:21:13.74M 2015-10-08T18:19:00.816Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.779 34.644 1504.1898 19:21:13.94M 2015-10-08T18:19:01.016Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.779 34.644 1504.1893 19:21:14.16M 2015-10-08T18:19:01.221Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.779 34.644 1504.1893 19:21:14.35M 2015-10-08T18:19:01.421Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.778 34.644 1504.1886 19:21:14.55M 2015-10-08T18:19:01.621Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.779 34.644 1504.1882 19:21:14.75M 2015-10-08T18:19:01.826Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.778 34.644 1504.1876 19:21:14.95M 2015-10-08T18:19:02.031Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.779 34.645 1504.1884 19:21:15.17M 2015-10-08T18:19:02.236Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.780 34.646 1504.1899 19:21:15.37M 2015-10-08T18:19:02.445Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.780 34.646 1504.1899 19:21:15.57M 2015-10-08T18:19:02.641Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.781 34.647 1504.1906 19:21:15.77M 2015-10-08T18:19:02.861Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.782 34.648 1504.1915 19:21:15.96M 2015-10-08T18:19:03.051Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.783 34.648 1504.1919 19:21:16.20M 2015-10-08T18:19:03.251Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.783 34.649 1504.1926 19:21:16.39M 2015-10-08T18:19:03.451Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.784 34.649 1504.1931 19:21:16.58M 2015-10-08T18:19:03.656Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.784 34.650 1504.1934 19:21:16.78M 2015-10-08T18:19:03.861Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.784 34.649 1504.1932 19:21:17.00M 2015-10-08T18:19:04.061Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.783 34.649 1504.1931 19:21:17.20M 2015-10-08T18:19:04.266Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.783 34.649 1504.1932 19:21:17.40M 2015-10-08T18:19:04.471Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.784 34.650 1504.1945 19:21:17.60M 2015-10-08T18:19:04.686Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.784 34.650 1504.1949 19:21:17.80M 2015-10-08T18:19:04.876Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.785 34.650 1504.1958 19:21:18.02M 2015-10-08T18:19:05.076Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.784 34.650 1504.1948 19:21:18.21M 2015-10-08T18:19:05.281Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.783 34.649 1504.1943 19:21:18.41M 2015-10-08T18:19:05.486Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.783 34.648 1504.1942 19:21:18.61M 2015-10-08T18:19:05.689Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.783 34.648 1504.1935 19:21:18.81M 2015-10-08T18:19:05.891Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.782 34.648 1504.1927 19:21:19.03M 2015-10-08T18:19:06.091Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.782 34.648 1504.1921 19:21:19.23M 2015-10-08T18:19:06.296Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.782 34.647 1504.1919 19:21:19.43M 2015-10-08T18:19:06.496Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.781 34.647 1504.1919 19:21:19.63M 2015-10-08T18:19:06.701Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.781 34.646 1504.1914 19:21:19.83M 2015-10-08T18:19:06.906Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.781 34.646 1504.1904 19:21:20.04M 2015-10-08T18:19:07.106Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.781 34.647 1504.1898 19:21:20.25M 2015-10-08T18:19:07.331Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.781 34.647 1504.1898 19:21:20.44M 2015-10-08T18:19:07.511Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.781 34.646 1504.1896 19:21:20.66M 2015-10-08T18:19:07.716Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.781 34.646 1504.1909 19:21:20.84M 2015-10-08T18:19:07.921Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.781 34.646 1504.1908 19:21:21.06M 2015-10-08T18:19:08.127Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.781 34.646 1504.1909 19:21:21.26M 2015-10-08T18:19:08.321Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.782 34.647 1504.1919 19:21:21.46M 2015-10-08T18:19:08.531Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.782 34.647 1504.1918 19:21:21.66M 2015-10-08T18:19:08.731Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.782 34.647 1504.1921 19:21:21.86M 2015-10-08T18:19:08.931Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.782 34.647 1504.1915 19:21:22.08M 2015-10-08T18:19:09.136Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.782 34.647 1504.1915 19:21:22.27M 2015-10-08T18:19:09.341Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.781 34.647 1504.1912 19:21:22.47M 2015-10-08T18:19:09.546Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.781 34.647 1504.1898 19:21:22.67M 2015-10-08T18:19:09.746Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.781 34.646 1504.1903 19:21:22.87M 2015-10-08T18:19:09.951Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.780 34.645 1504.1901 19:21:23.09M 2015-10-08T18:19:10.151Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.780 34.645 1504.1904 19:21:23.29M 2015-10-08T18:19:10.356Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.779 34.644 1504.1898 19:21:23.49M 2015-10-08T18:19:10.556Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.778 34.644 1504.1890 19:21:23.69M 2015-10-08T18:19:10.761Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.778 34.643 1504.1884 19:21:23.88M 2015-10-08T18:19:10.971Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.778 34.643 1504.1884 19:21:24.10M 2015-10-08T18:19:11.168Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.778 34.644 1504.1874 19:21:24.30M 2015-10-08T18:19:11.371Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.778 34.644 1504.1874 19:21:24.50M 2015-10-08T18:19:11.576Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.779 34.644 1504.1875 19:21:24.70M 2015-10-08T18:19:11.796Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.778 34.644 1504.1871 19:21:24.90M 2015-10-08T18:19:11.981Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.778 34.644 1504.1880 19:21:25.14M 2015-10-08T18:19:12.186Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.778 34.644 1504.1871 19:21:25.32M 2015-10-08T18:19:12.386Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.779 34.645 1504.1880 19:21:25.52M 2015-10-08T18:19:12.591Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.779 34.645 1504.1884 19:21:25.72M 2015-10-08T18:19:12.791Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.779 34.645 1504.1880 19:21:25.92M 2015-10-08T18:19:12.996Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.779 34.645 1504.1870 19:21:26.14M 2015-10-08T18:19:13.201Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.779 34.645 1504.1862 19:21:26.33M 2015-10-08T18:19:13.401Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.779 34.645 1504.1855 19:21:26.53M 2015-10-08T18:19:13.609Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.779 34.645 1504.1857 19:21:26.73M 2015-10-08T18:19:13.808Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.778 34.645 1504.1851 19:21:26.93M 2015-10-08T18:19:14.011Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.777 34.643 1504.1837 19:21:27.15M 2015-10-08T18:19:14.212Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.775 34.642 1504.1815 19:21:27.35M 2015-10-08T18:19:14.445Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.773 34.640 1504.1797 19:21:27.55M 2015-10-08T18:19:14.621Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.771 34.638 1504.1776 19:21:27.75M 2015-10-08T18:19:14.821Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.770 34.637 1504.1771 19:21:27.95M 2015-10-08T18:19:15.026Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.769 34.637 1504.1759 19:21:28.16M 2015-10-08T18:19:15.231Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.769 34.636 1504.1746 19:21:28.37M 2015-10-08T18:19:15.431Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.767 34.634 1504.1732 19:21:28.56M 2015-10-08T18:19:15.636Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.766 34.633 1504.1718 19:21:28.76M 2015-10-08T18:19:15.842Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.765 34.633 1504.1710 19:21:28.96M 2015-10-08T18:19:16.036Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.764 34.632 1504.1710 19:21:29.18M 2015-10-08T18:19:16.262Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.764 34.631 1504.1705 19:21:29.38M 2015-10-08T18:19:16.448Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.764 34.631 1504.1700 19:21:29.59M 2015-10-08T18:19:16.651Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.763 34.631 1504.1698 19:21:29.78M 2015-10-08T18:19:16.852Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.763 34.630 1504.1696 19:21:30.98M 2015-10-08T18:19:17.057Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.763 34.630 1504.1696 19:21:30.19M 2015-10-08T18:19:17.262Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.763 34.631 1504.1704 19:21:30.39M 2015-10-08T18:19:17.467Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.764 34.633 1504.1664 19:21:30.60M 2015-10-08T18:19:17.662Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.764 34.633 1504.1693 19:21:30.79M 2015-10-08T18:19:17.867Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.765 34.633 1504.1709 19:21:31.01M 2015-10-08T18:19:18.072Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.765 34.632 1504.1722 19:21:31.21M 2015-10-08T18:19:18.277Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.765 34.632 1504.1725 19:21:31.41M 2015-10-08T18:19:18.477Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.765 34.632 1504.1735 19:21:31.61M 2015-10-08T18:19:18.682Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.765 34.631 1504.1752 19:21:31.81M 2015-10-08T18:19:18.882Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.765 34.631 1504.1761 19:21:32.03M 2015-10-08T18:19:19.088Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.765 34.631 1504.1774 19:21:32.22M 2015-10-08T18:19:19.292Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.766 34.631 1504.1785 19:21:32.43M 2015-10-08T18:19:19.492Z|I-OCEAN7-304-XXXX| 25.79 14.223 41.766 34.631 1504.1788 19:21:32.62M 2015-10-08T18:19:19.697Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.767 34.632 1504.1797 19:21:32.82M 2015-10-08T18:19:19.897Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.767 34.632 1504.1802 19:21:33.04M 2015-10-08T18:19:20.102Z|I-OCEAN7-304-XXXX| 25.79 14.223 41.768 34.633 1504.1804 19:21:33.24M 2015-10-08T18:19:20.307Z|I-OCEAN7-304-XXXX| 25.79 14.223 41.768 34.634 1504.1807 19:21:33.44M 2015-10-08T18:19:20.507Z|I-OCEAN7-304-XXXX| 25.75 14.223 41.769 34.634 1504.1808 19:21:33.64M 2015-10-08T18:19:20.727Z|I-OCEAN7-304-XXXX| 25.76 14.223 41.769 34.635 1504.1815 19:21:33.84M 2015-10-08T18:19:20.917Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.770 34.635 1504.1814 19:21:34.07M 2015-10-08T18:19:21.117Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.770 34.636 1504.1823 19:21:34.26M 2015-10-08T18:19:21.322Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.771 34.636 1504.1831 19:21:34.45M 2015-10-08T18:19:21.522Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.771 34.637 1504.1824 19:21:34.65M 2015-10-08T18:19:21.728Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.772 34.638 1504.1824 19:21:34.85M 2015-10-08T18:19:21.927Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.773 34.639 1504.1829 19:21:35.07M 2015-10-08T18:19:22.165Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.773 34.639 1504.1829 19:21:35.27M 2015-10-08T18:19:22.332Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.773 34.639 1504.1829 19:21:35.47M 2015-10-08T18:19:22.537Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.773 34.639 1504.1825 19:21:35.67M 2015-10-08T18:19:22.765Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.773 34.639 1504.1827 19:21:35.87M 2015-10-08T18:19:22.942Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.774 34.640 1504.1831 19:21:36.08M 2015-10-08T18:19:23.147Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.773 34.639 1504.1831 19:21:36.28M 2015-10-08T18:19:23.352Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.773 34.639 1504.1821 19:21:36.48M 2015-10-08T18:19:23.565Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.773 34.639 1504.1819 19:21:36.68M 2015-10-08T18:19:23.757Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.773 34.639 1504.1810 19:21:36.88M 2015-10-08T18:19:23.957Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.773 34.639 1504.1815 19:21:37.10M 2015-10-08T18:19:24.162Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.773 34.639 1504.1824 19:21:37.30M 2015-10-08T18:19:24.368Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.772 34.638 1504.1821 19:21:37.50M 2015-10-08T18:19:24.567Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.772 34.638 1504.1827 19:21:37.70M 2015-10-08T18:19:24.772Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.772 34.637 1504.1827 19:21:37.90M 2015-10-08T18:19:24.977Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.772 34.637 1504.1829 19:21:38.11M 2015-10-08T18:19:25.192Z|I-OCEAN7-304-XXXX| 25.70 14.223 41.772 34.637 1504.1836 19:21:38.32M 2015-10-08T18:19:25.382Z|I-OCEAN7-304-XXXX| 25.70 14.223 41.772 34.637 1504.1836 19:21:38.53M 2015-10-08T18:19:25.582Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.773 34.638 1504.1827 19:21:38.71M 2015-10-08T18:19:25.787Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.773 34.638 1504.1824 19:21:38.91M 2015-10-08T18:19:25.992Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.772 34.638 1504.1821 19:21:39.13M 2015-10-08T18:19:26.192Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.772 34.637 1504.1820 19:21:39.33M 2015-10-08T18:19:26.397Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.772 34.637 1504.1826 19:21:39.53M 2015-10-08T18:19:26.597Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.772 34.637 1504.1830 19:21:39.73M 2015-10-08T18:19:26.802Z|I-OCEAN7-304-XXXX| 25.73 14.223 41.772 34.637 1504.1832 19:21:39.93M 2015-10-08T18:19:27.010Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.772 34.637 1504.1830 19:21:40.14M 2015-10-08T18:19:27.207Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.772 34.638 1504.1823 19:21:40.34M 2015-10-08T18:19:27.412Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.773 34.638 1504.1826 19:21:40.54M 2015-10-08T18:19:27.612Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.773 34.639 1504.1830 19:21:40.74M 2015-10-08T18:19:27.812Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.773 34.639 1504.1829 19:21:40.94M 2015-10-08T18:19:28.017Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.773 34.639 1504.1825 19:21:41.16M 2015-10-08T18:19:28.222Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.773 34.639 1504.1823 19:21:41.36M 2015-10-08T18:19:28.427Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.773 34.639 1504.1824 19:21:41.56M 2015-10-08T18:19:28.627Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.773 34.639 1504.1821 19:21:41.76M 2015-10-08T18:19:28.832Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.772 34.638 1504.1824 19:21:41.95M 2015-10-08T18:19:29.037Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.773 34.639 1504.1836 19:21:42.17M 2015-10-08T18:19:29.237Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.773 34.639 1504.1843 19:21:42.37M 2015-10-08T18:19:29.442Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.774 34.639 1504.1848 19:21:42.57M 2015-10-08T18:19:29.662Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.774 34.639 1504.1848 19:21:42.77M 2015-10-08T18:19:29.847Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.773 34.639 1504.1847 19:21:43.01M 2015-10-08T18:19:30.049Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.773 34.639 1504.1838 19:21:43.19M 2015-10-08T18:19:30.252Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.773 34.638 1504.1835 19:21:43.39M 2015-10-08T18:19:30.457Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.772 34.638 1504.1825 19:21:43.59M 2015-10-08T18:19:30.657Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.771 34.637 1504.1809 19:21:43.78M 2015-10-08T18:19:30.862Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.770 34.636 1504.1793 19:21:44.01M 2015-10-08T18:19:31.067Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.768 34.635 1504.1776 19:21:44.20M 2015-10-08T18:19:31.267Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.768 34.635 1504.1780 19:21:44.40M 2015-10-08T18:19:31.472Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.768 34.634 1504.1775 19:21:44.60M 2015-10-08T18:19:31.672Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.770 34.636 1504.1807 19:21:44.80M 2015-10-08T18:19:31.877Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.771 34.637 1504.1807 19:21:45.02M 2015-10-08T18:19:32.082Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.771 34.638 1504.1796 19:21:45.22M 2015-10-08T18:19:32.282Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.772 34.639 1504.1796 19:21:45.42M 2015-10-08T18:19:32.482Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.772 34.639 1504.1802 19:21:45.62M 2015-10-08T18:19:32.693Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.772 34.639 1504.1802 19:21:45.81M 2015-10-08T18:19:32.892Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.770 34.637 1504.1769 19:21:46.04M 2015-10-08T18:19:33.097Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.770 34.637 1504.1760 19:21:46.24M 2015-10-08T18:19:33.325Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.769 34.636 1504.1743 19:21:46.43M 2015-10-08T18:19:33.502Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.768 34.635 1504.1744 19:21:46.63M 2015-10-08T18:19:33.702Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.768 34.635 1504.1737 19:21:46.83M 2015-10-08T18:19:33.907Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.767 34.634 1504.1737 19:21:47.05M 2015-10-08T18:19:34.130Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.767 34.634 1504.1740 19:21:47.25M 2015-10-08T18:19:34.313Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.767 34.634 1504.1747 19:21:47.46M 2015-10-08T18:19:34.517Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.766 34.633 1504.1735 19:21:47.65M 2015-10-08T18:19:34.717Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.766 34.633 1504.1727 19:21:47.85M 2015-10-08T18:19:34.922Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.766 34.633 1504.1729 19:21:48.06M 2015-10-08T18:19:35.128Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.767 34.633 1504.1748 19:21:48.26M 2015-10-08T18:19:35.332Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.767 34.633 1504.1768 19:21:48.46M 2015-10-08T18:19:35.532Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.769 34.634 1504.1782 19:21:48.66M 2015-10-08T18:19:35.737Z|I-OCEAN7-304-XXXX| 25.70 14.223 41.769 34.635 1504.1801 19:21:48.86M 2015-10-08T18:19:35.937Z|I-OCEAN7-304-XXXX| 25.69 14.223 41.769 34.635 1504.1803 19:21:49.08M 2015-10-08T18:19:36.142Z|I-OCEAN7-304-XXXX| 25.69 14.223 41.770 34.635 1504.1805 19:21:49.28M 2015-10-08T18:19:36.347Z|I-OCEAN7-304-XXXX| 25.74 14.223 41.769 34.635 1504.1805 19:21:49.48M 2015-10-08T18:19:36.547Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.767 34.633 1504.1770 19:21:49.68M 2015-10-08T18:19:36.766Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.768 34.634 1504.1766 19:21:49.87M 2015-10-08T18:19:36.952Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.768 34.634 1504.1768 19:21:50.09M 2015-10-08T18:19:37.157Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.768 34.635 1504.1764 19:21:50.29M 2015-10-08T18:19:37.358Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.768 34.635 1504.1759 19:21:50.49M 2015-10-08T18:19:37.563Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.768 34.635 1504.1770 19:21:50.69M 2015-10-08T18:19:37.768Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.769 34.636 1504.1780 19:21:50.89M 2015-10-08T18:19:37.971Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.770 34.637 1504.1794 19:21:51.11M 2015-10-08T18:19:38.172Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.771 34.637 1504.1792 19:21:51.31M 2015-10-08T18:19:38.377Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.771 34.638 1504.1793 19:21:51.51M 2015-10-08T18:19:38.593Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.769 34.636 1504.1763 19:21:51.71M 2015-10-08T18:19:38.782Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.769 34.636 1504.1761 19:21:51.92M 2015-10-08T18:19:38.982Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.768 34.635 1504.1764 19:21:52.12M 2015-10-08T18:19:39.187Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.768 34.635 1504.1763 19:21:52.32M 2015-10-08T18:19:39.405Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.768 34.635 1504.1763 19:21:52.52M 2015-10-08T18:19:39.593Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.768 34.635 1504.1770 19:21:52.72M 2015-10-08T18:19:39.798Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.768 34.634 1504.1772 19:21:52.92M 2015-10-08T18:19:39.997Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.768 34.634 1504.1777 19:21:53.14M 2015-10-08T18:19:40.203Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.767 34.633 1504.1776 19:21:53.34M 2015-10-08T18:19:40.408Z|I-OCEAN7-304-XXXX| 25.73 14.223 41.767 34.633 1504.1787 19:21:53.54M 2015-10-08T18:19:40.609Z|I-OCEAN7-304-XXXX| 25.74 14.223 41.768 34.633 1504.1797 19:21:53.74M 2015-10-08T18:19:40.845Z|I-OCEAN7-304-XXXX| 25.76 14.223 41.768 34.633 1504.1812 19:21:53.93M 2015-10-08T18:19:41.013Z|I-OCEAN7-304-XXXX| 25.77 14.223 41.769 34.633 1504.1824 19:21:54.15M 2015-10-08T18:19:41.246Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.769 34.634 1504.1836 19:21:54.35M 2015-10-08T18:19:41.423Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.769 34.634 1504.1836 19:21:54.55M 2015-10-08T18:19:41.623Z|I-OCEAN7-304-XXXX| 25.79 14.223 41.769 34.634 1504.1825 19:21:54.75M 2015-10-08T18:19:41.828Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.769 34.634 1504.1819 19:21:54.95M 2015-10-08T18:19:42.028Z|I-OCEAN7-304-XXXX| 25.77 14.223 41.769 34.634 1504.1818 19:21:55.17M 2015-10-08T18:19:42.233Z|I-OCEAN7-304-XXXX| 25.73 14.223 41.769 34.634 1504.1819 19:21:55.37M 2015-10-08T18:19:42.433Z|I-OCEAN7-304-XXXX| 25.76 14.223 41.769 34.633 1504.1823 19:21:55.57M 2015-10-08T18:19:42.643Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.769 34.633 1504.1827 19:21:55.77M 2015-10-08T18:19:42.838Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.769 34.633 1504.1840 19:21:55.97M 2015-10-08T18:19:43.063Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.769 34.633 1504.1842 19:21:56.18M 2015-10-08T18:19:43.243Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.770 34.637 1504.1771 19:21:56.40M 2015-10-08T18:19:43.486Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.771 34.638 1504.1786 19:21:56.58M 2015-10-08T18:19:43.653Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.771 34.638 1504.1794 19:21:56.78M 2015-10-08T18:19:43.858Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.772 34.638 1504.1798 19:21:57.00M 2015-10-08T18:19:44.058Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.772 34.638 1504.1797 19:21:57.20M 2015-10-08T18:19:44.263Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.772 34.639 1504.1792 19:21:57.40M 2015-10-08T18:19:44.468Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.772 34.639 1504.1786 19:21:57.60M 2015-10-08T18:19:44.668Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.773 34.640 1504.1777 19:21:57.80M 2015-10-08T18:19:44.873Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.773 34.641 1504.1787 19:21:58.02M 2015-10-08T18:19:45.073Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.774 34.641 1504.1794 19:21:58.21M 2015-10-08T18:19:45.278Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.774 34.640 1504.1804 19:21:58.41M 2015-10-08T18:19:45.483Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.774 34.640 1504.1814 19:21:58.61M 2015-10-08T18:19:45.683Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.774 34.640 1504.1826 19:21:58.81M 2015-10-08T18:19:45.889Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.773 34.639 1504.1825 19:21:59.03M 2015-10-08T18:19:46.089Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.773 34.639 1504.1838 19:21:59.23M 2015-10-08T18:19:46.293Z|I-OCEAN7-304-XXXX| 25.69 14.223 41.773 34.638 1504.1843 19:21:59.43M 2015-10-08T18:19:46.493Z|I-OCEAN7-304-XXXX| 25.69 14.223 41.773 34.638 1504.1837 19:21:59.63M 2015-10-08T18:19:46.698Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.773 34.639 1504.1840 19:21:59.82M 2015-10-08T18:19:46.903Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.774 34.639 1504.1837 19:22:00.04M 2015-10-08T18:19:47.103Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.774 34.639 1504.1844 19:22:00.24M 2015-10-08T18:19:47.308Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.774 34.639 1504.1853 19:22:00.44M 2015-10-08T18:19:47.528Z|I-OCEAN7-304-XXXX| 25.71 14.223 41.771 34.636 1504.1824 19:22:00.64M 2015-10-08T18:19:47.713Z|I-OCEAN7-304-XXXX| 25.71 14.223 41.770 34.635 1504.1818 19:22:00.86M 2015-10-08T18:19:47.913Z|I-OCEAN7-304-XXXX| 25.71 14.223 41.769 34.634 1504.1815 19:22:01.06M 2015-10-08T18:19:48.123Z|I-OCEAN7-304-XXXX| 25.71 14.223 41.770 34.634 1504.1821 19:22:01.26M 2015-10-08T18:19:48.323Z|I-OCEAN7-304-XXXX| 25.76 14.223 41.769 34.634 1504.1819 19:22:01.46M 2015-10-08T18:19:48.529Z|I-OCEAN7-304-XXXX| 25.77 14.223 41.768 34.633 1504.1808 19:22:01.66M 2015-10-08T18:19:48.728Z|I-OCEAN7-304-XXXX| 25.76 14.223 41.774 34.638 1504.1860 19:22:01.86M 2015-10-08T18:19:48.966Z|I-OCEAN7-304-XXXX| 25.76 14.223 41.775 34.640 1504.1873 19:22:02.07M 2015-10-08T18:19:49.133Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.777 34.642 1504.1887 19:22:02.27M 2015-10-08T18:19:49.338Z|I-OCEAN7-304-XXXX| 25.76 14.223 41.778 34.643 1504.1906 19:22:02.47M 2015-10-08T18:19:49.538Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.779 34.643 1504.1917 19:22:02.67M 2015-10-08T18:19:49.743Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.779 34.643 1504.1919 19:22:02.87M 2015-10-08T18:19:49.948Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.779 34.643 1504.1918 19:22:03.09M 2015-10-08T18:19:50.148Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.778 34.643 1504.1908 19:22:03.29M 2015-10-08T18:19:50.353Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.777 34.642 1504.1902 19:22:03.49M 2015-10-08T18:19:50.553Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.777 34.642 1504.1891 19:22:03.69M 2015-10-08T18:19:50.758Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.776 34.641 1504.1885 19:22:03.88M 2015-10-08T18:19:50.958Z|I-OCEAN7-304-XXXX| 25.75 14.223 41.777 34.642 1504.1891 19:22:04.10M 2015-10-08T18:19:51.163Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.778 34.642 1504.1893 19:22:04.30M 2015-10-08T18:19:51.368Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.778 34.643 1504.1893 19:22:04.50M 2015-10-08T18:19:51.568Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.778 34.643 1504.1890 19:22:04.70M 2015-10-08T18:19:51.773Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.778 34.644 1504.1887 19:22:04.90M 2015-10-08T18:19:51.998Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.778 34.644 1504.1890 19:22:05.12M 2015-10-08T18:19:52.183Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.778 34.644 1504.1886 19:22:05.34M 2015-10-08T18:19:52.383Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.779 34.644 1504.1879 19:22:05.52M 2015-10-08T18:19:52.583Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.774 34.639 1504.1830 19:22:05.71M 2015-10-08T18:19:52.788Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.772 34.638 1504.1815 19:22:05.91M 2015-10-08T18:19:52.993Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.773 34.638 1504.1823 19:22:06.13M 2015-10-08T18:19:53.193Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.773 34.638 1504.1830 19:22:06.33M 2015-10-08T18:19:53.398Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.773 34.639 1504.1831 19:22:06.53M 2015-10-08T18:19:53.603Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.774 34.639 1504.1832 19:22:06.73M 2015-10-08T18:19:53.803Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.774 34.639 1504.1827 19:22:06.93M 2015-10-08T18:19:54.010Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.774 34.640 1504.1831 19:22:07.15M 2015-10-08T18:19:54.213Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.775 34.641 1504.1843 19:22:07.35M 2015-10-08T18:19:54.413Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.776 34.641 1504.1852 19:22:07.55M 2015-10-08T18:19:54.613Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.769 34.635 1504.1782 19:22:07.75M 2015-10-08T18:19:54.818Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.772 34.638 1504.1827 19:22:07.94M 2015-10-08T18:19:55.018Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.773 34.639 1504.1842 19:22:08.16M 2015-10-08T18:19:55.223Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.774 34.639 1504.1855 19:22:08.36M 2015-10-08T18:19:55.428Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.775 34.640 1504.1871 19:22:08.56M 2015-10-08T18:19:55.633Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.776 34.641 1504.1873 19:22:08.76M 2015-10-08T18:19:55.833Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.777 34.642 1504.1877 19:22:08.96M 2015-10-08T18:19:56.038Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.778 34.644 1504.1887 19:22:09.18M 2015-10-08T18:19:56.238Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.779 34.645 1504.1901 19:22:09.38M 2015-10-08T18:19:56.458Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.780 34.645 1504.1908 19:22:09.58M 2015-10-08T18:19:56.685Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.780 34.645 1504.1915 19:22:09.79M 2015-10-08T18:19:56.848Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.781 34.646 1504.1919 19:22:10.98M 2015-10-08T18:19:57.085Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.780 34.646 1504.1912 19:22:10.19M 2015-10-08T18:19:57.253Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.780 34.646 1504.1902 19:22:10.39M 2015-10-08T18:19:57.458Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.780 34.645 1504.1902 19:22:10.59M 2015-10-08T18:19:57.663Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.779 34.645 1504.1897 19:22:10.79M 2015-10-08T18:19:57.863Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.779 34.645 1504.1896 19:22:11.01M 2015-10-08T18:19:58.068Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.778 34.644 1504.1887 19:22:11.21M 2015-10-08T18:19:58.274Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.778 34.644 1504.1879 19:22:11.41M 2015-10-08T18:19:58.473Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.778 34.644 1504.1880 19:22:11.61M 2015-10-08T18:19:58.686Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.778 34.644 1504.1880 19:22:11.80M 2015-10-08T18:19:58.883Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.778 34.643 1504.1879 19:22:12.02M 2015-10-08T18:19:59.083Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.777 34.643 1504.1880 19:22:12.22M 2015-10-08T18:19:59.288Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.776 34.642 1504.1868 19:22:12.42M 2015-10-08T18:19:59.488Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.775 34.641 1504.1843 19:22:12.62M 2015-10-08T18:19:59.693Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.775 34.641 1504.1830 19:22:12.82M 2015-10-08T18:19:59.893Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.774 34.641 1504.1825 19:22:13.04M