2015-10-08T18:18:00.113Z|I-OCEAN7-304-XXXX| 25.69 14.223 41.779 34.644 1504.1903 19:20:13.24M 2015-10-08T18:18:00.328Z|I-OCEAN7-304-XXXX| 25.69 14.223 41.774 34.639 1504.1849 19:20:13.44M 2015-10-08T18:18:00.518Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.777 34.642 1504.1884 19:20:13.66M 2015-10-08T18:18:00.718Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.776 34.641 1504.1871 19:20:13.84M 2015-10-08T18:18:00.918Z|I-OCEAN7-304-XXXX| 25.73 14.223 41.776 34.641 1504.1882 19:20:14.06M 2015-10-08T18:18:01.123Z|I-OCEAN7-304-XXXX| 25.73 14.223 41.777 34.641 1504.1891 19:20:14.26M 2015-10-08T18:18:01.329Z|I-OCEAN7-304-XXXX| 25.71 14.223 41.777 34.642 1504.1891 19:20:14.46M 2015-10-08T18:18:01.528Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.778 34.643 1504.1897 19:20:14.66M 2015-10-08T18:18:01.733Z|I-OCEAN7-304-XXXX| 25.72 14.223 41.779 34.644 1504.1914 19:20:14.85M 2015-10-08T18:18:01.933Z|I-OCEAN7-304-XXXX| 25.72 14.223 41.781 34.646 1504.1934 19:20:15.07M 2015-10-08T18:18:02.143Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.783 34.648 1504.1952 19:20:15.27M 2015-10-08T18:18:02.343Z|I-OCEAN7-304-XXXX| 25.72 14.223 41.785 34.649 1504.1979 19:20:15.47M 2015-10-08T18:18:02.543Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.787 34.651 1504.1989 19:20:15.67M 2015-10-08T18:18:02.748Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.788 34.652 1504.1998 19:20:15.87M 2015-10-08T18:18:02.954Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.790 34.654 1504.2024 19:20:16.09M 2015-10-08T18:18:03.154Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.790 34.655 1504.2026 19:20:16.29M 2015-10-08T18:18:03.358Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.790 34.654 1504.2023 19:20:16.49M 2015-10-08T18:18:03.558Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.789 34.653 1504.2007 19:20:16.69M 2015-10-08T18:18:03.763Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.788 34.652 1504.1990 19:20:16.88M 2015-10-08T18:18:03.968Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.786 34.651 1504.1980 19:20:17.10M 2015-10-08T18:18:04.168Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.784 34.649 1504.1963 19:20:17.30M 2015-10-08T18:18:04.373Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.783 34.648 1504.1949 19:20:17.50M 2015-10-08T18:18:04.578Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.783 34.647 1504.1948 19:20:17.70M 2015-10-08T18:18:04.793Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.775 34.641 1504.1865 19:20:17.90M 2015-10-08T18:18:05.005Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.775 34.640 1504.1862 19:20:18.13M 2015-10-08T18:18:05.183Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.775 34.640 1504.1859 19:20:18.32M 2015-10-08T18:18:05.388Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.775 34.640 1504.1865 19:20:18.52M 2015-10-08T18:18:05.588Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.775 34.640 1504.1873 19:20:18.72M 2015-10-08T18:18:05.793Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.775 34.640 1504.1877 19:20:18.92M 2015-10-08T18:18:05.998Z|I-OCEAN7-304-XXXX| 25.78 14.223 41.776 34.640 1504.1884 19:20:19.13M 2015-10-08T18:18:06.198Z|I-OCEAN7-304-XXXX| 25.77 14.223 41.775 34.640 1504.1881 19:20:19.33M 2015-10-08T18:18:06.403Z|I-OCEAN7-304-XXXX| 25.77 14.223 41.776 34.641 1504.1888 19:20:19.53M 2015-10-08T18:18:06.603Z|I-OCEAN7-304-XXXX| 25.77 14.223 41.776 34.641 1504.1901 19:20:19.73M 2015-10-08T18:18:06.846Z|I-OCEAN7-304-XXXX| 25.77 14.223 41.777 34.641 1504.1903 19:20:19.93M 2015-10-08T18:18:07.011Z|I-OCEAN7-304-XXXX| 25.77 14.223 41.777 34.642 1504.1906 19:20:20.15M 2015-10-08T18:18:07.245Z|I-OCEAN7-304-XXXX| 25.74 14.223 41.778 34.642 1504.1903 19:20:20.35M 2015-10-08T18:18:07.419Z|I-OCEAN7-304-XXXX| 25.78 14.223 41.778 34.643 1504.1913 19:20:20.55M 2015-10-08T18:18:07.624Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.779 34.644 1504.1918 19:20:20.74M 2015-10-08T18:18:07.824Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.780 34.645 1504.1917 19:20:20.95M 2015-10-08T18:18:08.024Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.780 34.644 1504.1917 19:20:21.16M 2015-10-08T18:18:08.229Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.780 34.644 1504.1917 19:20:21.36M 2015-10-08T18:18:08.434Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.780 34.645 1504.1909 19:20:21.56M 2015-10-08T18:18:08.639Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.780 34.645 1504.1903 19:20:21.76M 2015-10-08T18:18:08.839Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.780 34.645 1504.1906 19:20:21.96M 2015-10-08T18:18:09.044Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.780 34.645 1504.1906 19:20:22.18M 2015-10-08T18:18:09.264Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.780 34.646 1504.1906 19:20:22.38M 2015-10-08T18:18:09.449Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.781 34.646 1504.1898 19:20:22.59M 2015-10-08T18:18:09.685Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.781 34.646 1504.1906 19:20:22.78M 2015-10-08T18:18:09.854Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.781 34.647 1504.1915 19:20:22.97M 2015-10-08T18:18:10.059Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.781 34.647 1504.1917 19:20:23.19M 2015-10-08T18:18:10.259Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.781 34.647 1504.1914 19:20:23.39M 2015-10-08T18:18:10.464Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.781 34.647 1504.1909 19:20:23.59M 2015-10-08T18:18:10.664Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.781 34.647 1504.1908 19:20:23.79M 2015-10-08T18:18:10.869Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.782 34.647 1504.1908 19:20:24.01M 2015-10-08T18:18:11.074Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.782 34.648 1504.1912 19:20:24.21M 2015-10-08T18:18:11.279Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.782 34.647 1504.1917 19:20:24.40M 2015-10-08T18:18:11.479Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.782 34.648 1504.1924 19:20:24.61M 2015-10-08T18:18:11.684Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.782 34.648 1504.1924 19:20:24.80M 2015-10-08T18:18:11.884Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.782 34.648 1504.1909 19:20:25.03M 2015-10-08T18:18:12.089Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.782 34.648 1504.1912 19:20:25.22M 2015-10-08T18:18:12.289Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.782 34.648 1504.1917 19:20:25.42M 2015-10-08T18:18:12.494Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.782 34.648 1504.1930 19:20:25.62M 2015-10-08T18:18:12.694Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.783 34.648 1504.1920 19:20:25.82M 2015-10-08T18:18:12.899Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.783 34.648 1504.1919 19:20:26.04M 2015-10-08T18:18:13.104Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.783 34.648 1504.1925 19:20:26.24M 2015-10-08T18:18:13.304Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.783 34.648 1504.1934 19:20:26.44M 2015-10-08T18:18:13.509Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.783 34.648 1504.1934 19:20:26.63M 2015-10-08T18:18:13.724Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.783 34.648 1504.1930 19:20:26.83M 2015-10-08T18:18:13.914Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.783 34.648 1504.1935 19:20:27.07M 2015-10-08T18:18:14.119Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.783 34.648 1504.1931 19:20:27.25M 2015-10-08T18:18:14.319Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.783 34.648 1504.1926 19:20:27.45M 2015-10-08T18:18:14.524Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.782 34.647 1504.1920 19:20:27.65M 2015-10-08T18:18:14.729Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.781 34.647 1504.1913 19:20:27.85M 2015-10-08T18:18:14.929Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.781 34.647 1504.1919 19:20:28.07M 2015-10-08T18:18:15.134Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.781 34.646 1504.1915 19:20:28.27M 2015-10-08T18:18:15.334Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.781 34.646 1504.1906 19:20:28.47M 2015-10-08T18:18:15.539Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.780 34.646 1504.1896 19:20:28.66M 2015-10-08T18:18:15.739Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.779 34.645 1504.1886 19:20:28.86M 2015-10-08T18:18:15.944Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.779 34.645 1504.1879 19:20:29.08M 2015-10-08T18:18:16.149Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.778 34.644 1504.1874 19:20:29.28M 2015-10-08T18:18:16.354Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.778 34.643 1504.1871 19:20:29.48M 2015-10-08T18:18:16.554Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.777 34.643 1504.1869 19:20:29.68M 2015-10-08T18:18:16.754Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.777 34.642 1504.1865 19:20:29.88M 2015-10-08T18:18:16.959Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.771 34.636 1504.1808 19:20:30.10M 2015-10-08T18:18:17.164Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.770 34.636 1504.1804 19:20:30.30M 2015-10-08T18:18:17.369Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.770 34.636 1504.1809 19:20:30.50M 2015-10-08T18:18:17.569Z|I-OCEAN7-304-XXXX| 25.75 14.223 41.770 34.635 1504.1819 19:20:30.70M 2015-10-08T18:18:17.774Z|I-OCEAN7-304-XXXX| 25.75 14.223 41.769 34.634 1504.1818 19:20:30.89M 2015-10-08T18:18:17.974Z|I-OCEAN7-304-XXXX| 25.75 14.223 41.769 34.634 1504.1812 19:20:31.11M 2015-10-08T18:18:18.194Z|I-OCEAN7-304-XXXX| 25.72 14.223 41.769 34.634 1504.1801 19:20:31.31M 2015-10-08T18:18:18.379Z|I-OCEAN7-304-XXXX| 25.73 14.223 41.768 34.634 1504.1796 19:20:31.53M 2015-10-08T18:18:18.584Z|I-OCEAN7-304-XXXX| 25.76 14.223 41.769 34.634 1504.1807 19:20:31.71M 2015-10-08T18:18:18.805Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.769 34.634 1504.1815 19:20:31.91M 2015-10-08T18:18:18.989Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.769 34.634 1504.1818 19:20:32.13M 2015-10-08T18:18:19.194Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.769 34.635 1504.1819 19:20:32.33M 2015-10-08T18:18:19.399Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.769 34.635 1504.1807 19:20:32.53M 2015-10-08T18:18:19.599Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.769 34.635 1504.1801 19:20:32.73M 2015-10-08T18:18:19.804Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.769 34.635 1504.1798 19:20:32.92M 2015-10-08T18:18:20.004Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.768 34.634 1504.1793 19:20:33.14M 2015-10-08T18:18:20.209Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.767 34.634 1504.1781 19:20:33.34M 2015-10-08T18:18:20.409Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.767 34.633 1504.1770 19:20:33.54M 2015-10-08T18:18:20.614Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.766 34.633 1504.1752 19:20:33.74M 2015-10-08T18:18:20.819Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.765 34.632 1504.1747 19:20:33.94M 2015-10-08T18:18:21.024Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.765 34.632 1504.1744 19:20:34.16M 2015-10-08T18:18:21.224Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.765 34.631 1504.1737 19:20:34.36M 2015-10-08T18:18:21.429Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.764 34.630 1504.1731 19:20:34.56M 2015-10-08T18:18:21.645Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.764 34.630 1504.1738 19:20:34.76M 2015-10-08T18:18:21.834Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.764 34.630 1504.1749 19:20:34.96M 2015-10-08T18:18:22.039Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.765 34.631 1504.1760 19:20:35.17M 2015-10-08T18:18:22.239Z|I-OCEAN7-304-XXXX| 25.70 14.223 41.766 34.632 1504.1768 19:20:35.37M 2015-10-08T18:18:22.439Z|I-OCEAN7-304-XXXX| 25.76 14.223 41.768 34.633 1504.1793 19:20:35.57M 2015-10-08T18:18:22.664Z|I-OCEAN7-304-XXXX| 25.75 14.223 41.769 34.635 1504.1810 19:20:35.77M 2015-10-08T18:18:22.850Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.770 34.636 1504.1813 19:20:36.00M 2015-10-08T18:18:23.049Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.772 34.637 1504.1823 19:20:36.19M 2015-10-08T18:18:23.254Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.773 34.638 1504.1841 19:20:36.39M 2015-10-08T18:18:23.459Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.774 34.639 1504.1848 19:20:36.58M 2015-10-08T18:18:23.659Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.775 34.640 1504.1852 19:20:36.79M 2015-10-08T18:18:23.864Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.777 34.642 1504.1870 19:20:37.00M 2015-10-08T18:18:24.064Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.779 34.644 1504.1886 19:20:37.20M 2015-10-08T18:18:24.274Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.781 34.646 1504.1902 19:20:37.40M 2015-10-08T18:18:24.474Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.785 34.650 1504.1951 19:20:37.60M 2015-10-08T18:18:24.674Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.786 34.651 1504.1949 19:20:37.80M 2015-10-08T18:18:24.879Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.786 34.652 1504.1940 19:20:38.02M 2015-10-08T18:18:25.079Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.786 34.652 1504.1940 19:20:38.22M 2015-10-08T18:18:25.284Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.787 34.653 1504.1940 19:20:38.42M 2015-10-08T18:18:25.484Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.786 34.652 1504.1929 19:20:38.61M 2015-10-08T18:18:25.725Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.786 34.652 1504.1924 19:20:38.81M 2015-10-08T18:18:25.894Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.784 34.651 1504.1912 19:20:39.03M 2015-10-08T18:18:26.094Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.784 34.650 1504.1906 19:20:39.23M 2015-10-08T18:18:26.299Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.784 34.650 1504.1910 19:20:39.43M 2015-10-08T18:18:26.504Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.784 34.650 1504.1920 19:20:39.63M 2015-10-08T18:18:26.709Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.783 34.649 1504.1920 19:20:39.83M 2015-10-08T18:18:26.925Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.782 34.648 1504.1924 19:20:40.05M 2015-10-08T18:18:27.130Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.782 34.648 1504.1910 19:20:40.25M 2015-10-08T18:18:27.325Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.782 34.648 1504.1893 19:20:40.46M 2015-10-08T18:18:27.519Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.781 34.648 1504.1890 19:20:40.64M 2015-10-08T18:18:27.725Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.781 34.647 1504.1885 19:20:40.84M 2015-10-08T18:18:27.925Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.781 34.647 1504.1891 19:20:41.06M 2015-10-08T18:18:28.130Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.781 34.647 1504.1898 19:20:41.26M 2015-10-08T18:18:28.330Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.777 34.643 1504.1864 19:20:41.46M 2015-10-08T18:18:28.535Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.778 34.644 1504.1873 19:20:41.66M 2015-10-08T18:18:28.734Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.778 34.644 1504.1876 19:20:41.86M 2015-10-08T18:18:28.940Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.778 34.644 1504.1880 19:20:42.08M 2015-10-08T18:18:29.165Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.778 34.644 1504.1877 19:20:42.28M 2015-10-08T18:18:29.344Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.778 34.644 1504.1879 19:20:42.48M 2015-10-08T18:18:29.549Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.778 34.644 1504.1877 19:20:42.67M 2015-10-08T18:18:29.749Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.778 34.644 1504.1876 19:20:42.88M 2015-10-08T18:18:29.954Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.778 34.644 1504.1882 19:20:43.09M 2015-10-08T18:18:30.160Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.779 34.644 1504.1882 19:20:43.29M 2015-10-08T18:18:30.354Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.779 34.645 1504.1886 19:20:43.49M 2015-10-08T18:18:30.559Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.779 34.645 1504.1893 19:20:43.69M 2015-10-08T18:18:30.765Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.780 34.645 1504.1901 19:20:43.89M 2015-10-08T18:18:30.970Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.780 34.645 1504.1915 19:20:44.11M 2015-10-08T18:18:31.174Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.780 34.645 1504.1920 19:20:44.31M 2015-10-08T18:18:31.375Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.780 34.647 1504.1871 19:20:44.51M 2015-10-08T18:18:31.595Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.780 34.647 1504.1863 19:20:44.70M 2015-10-08T18:18:31.780Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.779 34.646 1504.1864 19:20:44.92M 2015-10-08T18:18:32.005Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.780 34.647 1504.1860 19:20:45.12M 2015-10-08T18:18:32.190Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.780 34.646 1504.1873 19:20:45.32M 2015-10-08T18:18:32.390Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.780 34.647 1504.1881 19:20:45.52M 2015-10-08T18:18:32.598Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.781 34.647 1504.1881 19:20:45.72M 2015-10-08T18:18:32.796Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.781 34.648 1504.1875 19:20:45.92M 2015-10-08T18:18:32.995Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.781 34.647 1504.1881 19:20:46.14M 2015-10-08T18:18:33.200Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.781 34.647 1504.1887 19:20:46.33M 2015-10-08T18:18:33.405Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.781 34.647 1504.1895 19:20:46.53M 2015-10-08T18:18:33.610Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.781 34.646 1504.1896 19:20:46.73M 2015-10-08T18:18:33.810Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.780 34.645 1504.1899 19:20:46.93M 2015-10-08T18:18:34.015Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.779 34.644 1504.1903 19:20:47.15M 2015-10-08T18:18:34.215Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.780 34.644 1504.1914 19:20:47.35M 2015-10-08T18:18:34.420Z|I-OCEAN7-304-XXXX| 25.73 14.223 41.780 34.644 1504.1920 19:20:47.55M 2015-10-08T18:18:34.620Z|I-OCEAN7-304-XXXX| 25.71 14.223 41.780 34.644 1504.1917 19:20:47.75M 2015-10-08T18:18:34.825Z|I-OCEAN7-304-XXXX| 25.70 14.223 41.783 34.647 1504.1951 19:20:47.95M 2015-10-08T18:18:35.030Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.783 34.647 1504.1951 19:20:48.17M 2015-10-08T18:18:35.235Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.783 34.647 1504.1943 19:20:48.37M 2015-10-08T18:18:35.435Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.789 34.653 1504.2002 19:20:48.57M 2015-10-08T18:18:35.640Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.789 34.656 1504.1918 19:20:48.76M 2015-10-08T18:18:35.845Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.789 34.657 1504.1912 19:20:48.96M 2015-10-08T18:18:36.065Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.788 34.656 1504.1899 19:20:49.18M 2015-10-08T18:18:36.245Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.787 34.656 1504.1891 19:20:49.40M 2015-10-08T18:18:36.450Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.786 34.655 1504.1876 19:20:49.58M 2015-10-08T18:18:36.655Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.786 34.654 1504.1866 19:20:49.78M 2015-10-08T18:18:36.855Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.786 34.655 1504.1865 19:20:50.00M 2015-10-08T18:18:37.060Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.786 34.655 1504.1862 19:20:50.20M 2015-10-08T18:18:37.286Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.786 34.655 1504.1873 19:20:50.40M 2015-10-08T18:18:37.465Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.780 34.649 1504.1819 19:20:50.60M 2015-10-08T18:18:37.670Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.780 34.649 1504.1826 19:20:50.79M 2015-10-08T18:18:37.870Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.780 34.649 1504.1832 19:20:51.01M 2015-10-08T18:18:38.075Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.781 34.649 1504.1844 19:20:51.21M 2015-10-08T18:18:38.280Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.781 34.648 1504.1852 19:20:51.41M 2015-10-08T18:18:38.480Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.780 34.648 1504.1853 19:20:51.61M 2015-10-08T18:18:38.685Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.780 34.647 1504.1855 19:20:51.81M 2015-10-08T18:18:38.885Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.779 34.645 1504.1859 19:20:52.03M 2015-10-08T18:18:39.090Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.778 34.645 1504.1862 19:20:52.22M 2015-10-08T18:18:39.295Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.778 34.644 1504.1869 19:20:52.42M 2015-10-08T18:18:39.495Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.778 34.644 1504.1871 19:20:52.63M 2015-10-08T18:18:39.700Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.778 34.644 1504.1874 19:20:52.82M 2015-10-08T18:18:39.905Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.777 34.643 1504.1870 19:20:53.04M 2015-10-08T18:18:40.105Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.777 34.642 1504.1869 19:20:53.24M 2015-10-08T18:18:40.310Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.776 34.642 1504.1864 19:20:53.44M 2015-10-08T18:18:40.530Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.776 34.642 1504.1863 19:20:53.64M 2015-10-08T18:18:40.715Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.776 34.641 1504.1863 19:20:53.85M 2015-10-08T18:18:40.915Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.776 34.641 1504.1864 19:20:54.06M 2015-10-08T18:18:41.120Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.776 34.642 1504.1864 19:20:54.26M 2015-10-08T18:18:41.325Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.776 34.642 1504.1863 19:20:54.45M 2015-10-08T18:18:41.525Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.776 34.642 1504.1864 19:20:54.65M 2015-10-08T18:18:41.730Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.776 34.642 1504.1866 19:20:54.85M 2015-10-08T18:18:41.930Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.777 34.643 1504.1866 19:20:55.07M 2015-10-08T18:18:42.135Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.777 34.643 1504.1864 19:20:55.27M 2015-10-08T18:18:42.335Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.777 34.643 1504.1853 19:20:55.47M 2015-10-08T18:18:42.545Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.777 34.643 1504.1848 19:20:55.67M 2015-10-08T18:18:42.745Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.777 34.644 1504.1838 19:20:55.87M 2015-10-08T18:18:42.945Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.777 34.644 1504.1855 19:20:56.09M 2015-10-08T18:18:43.165Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.778 34.644 1504.1857 19:20:56.28M 2015-10-08T18:18:43.355Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.778 34.644 1504.1862 19:20:56.48M 2015-10-08T18:18:43.560Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.778 34.645 1504.1854 19:20:56.69M 2015-10-08T18:18:43.760Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.778 34.644 1504.1851 19:20:56.88M 2015-10-08T18:18:43.960Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.777 34.644 1504.1841 19:20:57.10M 2015-10-08T18:18:44.165Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.778 34.645 1504.1846 19:20:57.30M 2015-10-08T18:18:44.370Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.778 34.645 1504.1841 19:20:57.50M 2015-10-08T18:18:44.570Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.779 34.646 1504.1842 19:20:57.70M 2015-10-08T18:18:44.775Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.779 34.647 1504.1837 19:20:57.90M 2015-10-08T18:18:44.990Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.779 34.647 1504.1841 19:20:58.12M 2015-10-08T18:18:45.180Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.780 34.647 1504.1846 19:20:58.33M 2015-10-08T18:18:45.385Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.780 34.648 1504.1852 19:20:58.52M 2015-10-08T18:18:45.585Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.781 34.648 1504.1870 19:20:58.72M 2015-10-08T18:18:45.790Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.781 34.648 1504.1876 19:20:58.91M 2015-10-08T18:18:45.995Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.782 34.649 1504.1877 19:20:59.13M 2015-10-08T18:18:46.195Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.782 34.649 1504.1871 19:20:59.33M 2015-10-08T18:18:46.400Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.782 34.649 1504.1873 19:20:59.53M 2015-10-08T18:18:46.600Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.783 34.650 1504.1880 19:20:59.73M 2015-10-08T18:18:46.805Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.784 34.651 1504.1886 19:20:59.93M 2015-10-08T18:18:47.005Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.784 34.651 1504.1887 19:21:00.15M 2015-10-08T18:18:47.210Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.784 34.651 1504.1886 19:21:00.34M 2015-10-08T18:18:47.415Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.783 34.650 1504.1891 19:21:00.54M 2015-10-08T18:18:47.620Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.782 34.649 1504.1881 19:21:00.74M 2015-10-08T18:18:47.820Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.782 34.649 1504.1893 19:21:00.94M 2015-10-08T18:18:48.020Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.782 34.648 1504.1892 19:21:01.16M 2015-10-08T18:18:48.225Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.782 34.648 1504.1885 19:21:01.36M 2015-10-08T18:18:48.430Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.782 34.648 1504.1880 19:21:01.56M 2015-10-08T18:18:48.630Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.781 34.648 1504.1866 19:21:01.76M 2015-10-08T18:18:48.835Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.780 34.647 1504.1866 19:21:01.96M 2015-10-08T18:18:49.040Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.779 34.646 1504.1859 19:21:02.17M 2015-10-08T18:18:49.235Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.780 34.647 1504.1863 19:21:02.38M 2015-10-08T18:18:49.460Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.779 34.646 1504.1860 19:21:02.57M 2015-10-08T18:18:49.645Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.778 34.645 1504.1858 19:21:02.79M 2015-10-08T18:18:49.850Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.778 34.644 1504.1857 19:21:02.97M 2015-10-08T18:18:50.055Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.777 34.643 1504.1871 19:21:03.19M 2015-10-08T18:18:50.255Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.782 34.647 1504.1927 19:21:03.39M 2015-10-08T18:18:50.460Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.782 34.647 1504.1940 19:21:03.59M 2015-10-08T18:18:50.660Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.782 34.647 1504.1941 19:21:03.79M 2015-10-08T18:18:50.865Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.781 34.646 1504.1940 19:21:04.00M 2015-10-08T18:18:51.070Z|I-OCEAN7-304-XXXX| 25.78 14.223 41.781 34.646 1504.1945 19:21:04.21M 2015-10-08T18:18:51.270Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.781 34.646 1504.1959 19:21:04.41M 2015-10-08T18:18:51.475Z|I-OCEAN7-304-XXXX| 25.78 14.223 41.782 34.646 1504.1967 19:21:04.61M 2015-10-08T18:18:51.675Z|I-OCEAN7-304-XXXX| 25.78 14.223 41.783 34.646 1504.1974 19:21:04.80M 2015-10-08T18:18:51.880Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.782 34.646 1504.1971 19:21:05.02M 2015-10-08T18:18:52.085Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.782 34.645 1504.1969 19:21:05.22M 2015-10-08T18:18:52.290Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.782 34.645 1504.1978 19:21:05.42M 2015-10-08T18:18:52.491Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.779 34.642 1504.1943 19:21:05.62M 2015-10-08T18:18:52.691Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.779 34.643 1504.1951 19:21:05.82M 2015-10-08T18:18:52.896Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.779 34.643 1504.1946 19:21:06.04M 2015-10-08T18:18:53.101Z|I-OCEAN7-304-XXXX| 25.79 14.223 41.779 34.643 1504.1938 19:21:06.24M 2015-10-08T18:18:53.301Z|I-OCEAN7-304-XXXX| 25.79 14.223 41.780 34.644 1504.1935 19:21:06.43M 2015-10-08T18:18:53.517Z|I-OCEAN7-304-XXXX| 25.78 14.223 41.775 34.640 1504.1885 19:21:06.63M 2015-10-08T18:18:53.706Z|I-OCEAN7-304-XXXX| 25.78 14.223 41.775 34.640 1504.1879 19:21:06.83M 2015-10-08T18:18:53.926Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.775 34.640 1504.1871 19:21:07.05M 2015-10-08T18:18:54.116Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.775 34.640 1504.1860 19:21:07.27M 2015-10-08T18:18:54.316Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.774 34.639 1504.1847 19:21:07.45M 2015-10-08T18:18:54.521Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.774 34.640 1504.1852 19:21:07.65M 2015-10-08T18:18:54.721Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.773 34.639 1504.1840 19:21:07.85M 2015-10-08T18:18:54.926Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.773 34.639 1504.1836 19:21:08.06M 2015-10-08T18:18:55.126Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.774 34.640 1504.1843 19:21:08.26M 2015-10-08T18:18:55.331Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.776 34.641 1504.1854 19:21:08.46M 2015-10-08T18:18:55.536Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.776 34.642 1504.1863 19:21:08.66M 2015-10-08T18:18:55.736Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.777 34.643 1504.1873 19:21:08.86M 2015-10-08T18:18:55.941Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.778 34.644 1504.1886 19:21:09.08M 2015-10-08T18:18:56.146Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.779 34.644 1504.1901 19:21:09.28M 2015-10-08T18:18:56.346Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.779 34.645 1504.1907 19:21:09.48M 2015-10-08T18:18:56.551Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.779 34.645 1504.1895 19:21:09.68M 2015-10-08T18:18:56.751Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.779 34.644 1504.1893 19:21:09.88M 2015-10-08T18:18:56.965Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.778 34.644 1504.1886 19:21:10.09M 2015-10-08T18:18:57.161Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.775 34.641 1504.1855 19:21:10.30M 2015-10-08T18:18:57.361Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.775 34.641 1504.1852 19:21:10.50M 2015-10-08T18:18:57.566Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.774 34.640 1504.1846 19:21:10.69M 2015-10-08T18:18:57.771Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.774 34.639 1504.1837 19:21:10.89M 2015-10-08T18:18:57.971Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.773 34.638 1504.1825 19:21:11.11M 2015-10-08T18:18:58.176Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.772 34.637 1504.1815 19:21:11.31M 2015-10-08T18:18:58.391Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.777 34.643 1504.1885 19:21:11.51M 2015-10-08T18:18:58.581Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.778 34.643 1504.1893 19:21:11.72M 2015-10-08T18:18:58.781Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.779 34.644 1504.1903 19:21:11.91M 2015-10-08T18:18:58.986Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.779 34.644 1504.1892 19:21:12.12M 2015-10-08T18:18:59.191Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.779 34.644 1504.1877 19:21:12.32M 2015-10-08T18:18:59.396Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.779 34.645 1504.1890 19:21:12.52M 2015-10-08T18:18:59.596Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.779 34.645 1504.1902 19:21:12.72M 2015-10-08T18:18:59.801Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.780 34.645 1504.1907 19:21:12.92M