2015-10-08T18:17:00.011Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.776 34.642 1504.1871 19:19:13.15M 2015-10-08T18:17:00.216Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.778 34.643 1504.1890 19:19:13.35M 2015-10-08T18:17:00.421Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.779 34.644 1504.1904 19:19:13.54M 2015-10-08T18:17:00.621Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.778 34.644 1504.1895 19:19:13.74M 2015-10-08T18:17:00.826Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.777 34.642 1504.1884 19:19:13.94M 2015-10-08T18:17:01.031Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.774 34.640 1504.1857 19:19:14.16M 2015-10-08T18:17:01.231Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.774 34.640 1504.1858 19:19:14.36M 2015-10-08T18:17:01.436Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.774 34.640 1504.1866 19:19:14.56M 2015-10-08T18:17:01.636Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.774 34.640 1504.1866 19:19:14.76M 2015-10-08T18:17:01.836Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.775 34.640 1504.1874 19:19:14.96M 2015-10-08T18:17:02.046Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.775 34.640 1504.1884 19:19:15.17M 2015-10-08T18:17:02.261Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.775 34.640 1504.1885 19:19:15.38M 2015-10-08T18:17:02.446Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.776 34.641 1504.1888 19:19:15.59M 2015-10-08T18:17:02.651Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.776 34.638 1504.1970 19:19:15.77M 2015-10-08T18:17:02.856Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.777 34.638 1504.1978 19:19:15.97M 2015-10-08T18:17:03.056Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.777 34.639 1504.1975 19:19:16.19M 2015-10-08T18:17:03.261Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.777 34.639 1504.1970 19:19:16.39M 2015-10-08T18:17:03.466Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.777 34.639 1504.1980 19:19:16.59M 2015-10-08T18:17:03.666Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.778 34.639 1504.1986 19:19:16.79M 2015-10-08T18:17:03.871Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.778 34.643 1504.1909 19:19:17.01M 2015-10-08T18:17:04.071Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.779 34.644 1504.1904 19:19:17.21M 2015-10-08T18:17:04.276Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.780 34.646 1504.1895 19:19:17.40M 2015-10-08T18:17:04.481Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.781 34.647 1504.1898 19:19:17.60M 2015-10-08T18:17:04.681Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.781 34.647 1504.1902 19:19:17.80M 2015-10-08T18:17:04.886Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.780 34.646 1504.1901 19:19:18.02M 2015-10-08T18:17:05.088Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.780 34.645 1504.1897 19:19:18.22M 2015-10-08T18:17:05.291Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.780 34.646 1504.1898 19:19:18.42M 2015-10-08T18:17:05.491Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.780 34.646 1504.1904 19:19:18.62M 2015-10-08T18:17:05.691Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.780 34.645 1504.1901 19:19:18.82M 2015-10-08T18:17:05.901Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.780 34.645 1504.1908 19:19:19.03M 2015-10-08T18:17:06.101Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.780 34.645 1504.1909 19:19:19.24M 2015-10-08T18:17:06.306Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.780 34.645 1504.1907 19:19:19.43M 2015-10-08T18:17:06.506Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.780 34.645 1504.1918 19:19:19.63M 2015-10-08T18:17:06.731Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.780 34.645 1504.1923 19:19:19.83M 2015-10-08T18:17:06.916Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.780 34.645 1504.1917 19:19:20.07M 2015-10-08T18:17:07.116Z|I-OCEAN7-304-XXXX| 25.72 14.223 41.780 34.644 1504.1917 19:19:20.25M 2015-10-08T18:17:07.321Z|I-OCEAN7-304-XXXX| 25.72 14.223 41.779 34.643 1504.1915 19:19:20.45M 2015-10-08T18:17:07.526Z|I-OCEAN7-304-XXXX| 25.73 14.223 41.779 34.643 1504.1914 19:19:20.65M 2015-10-08T18:17:07.729Z|I-OCEAN7-304-XXXX| 25.69 14.223 41.779 34.643 1504.1908 19:19:20.85M 2015-10-08T18:17:07.931Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.779 34.643 1504.1903 19:19:21.07M 2015-10-08T18:17:08.165Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.779 34.644 1504.1899 19:19:21.27M 2015-10-08T18:17:08.336Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.779 34.644 1504.1903 19:19:21.46M 2015-10-08T18:17:08.536Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.779 34.644 1504.1901 19:19:21.66M 2015-10-08T18:17:08.741Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.779 34.644 1504.1908 19:19:21.86M 2015-10-08T18:17:08.941Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.779 34.644 1504.1899 19:19:22.08M 2015-10-08T18:17:09.151Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.778 34.643 1504.1886 19:19:22.28M 2015-10-08T18:17:09.351Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.778 34.643 1504.1885 19:19:22.48M 2015-10-08T18:17:09.551Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.777 34.642 1504.1859 19:19:22.68M 2015-10-08T18:17:09.756Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.775 34.641 1504.1835 19:19:22.88M 2015-10-08T18:17:09.961Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.774 34.640 1504.1821 19:19:23.09M 2015-10-08T18:17:10.166Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.773 34.639 1504.1801 19:19:23.30M 2015-10-08T18:17:10.366Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.773 34.639 1504.1802 19:19:23.49M 2015-10-08T18:17:10.571Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.773 34.639 1504.1792 19:19:23.69M 2015-10-08T18:17:10.771Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.772 34.639 1504.1774 19:19:23.89M 2015-10-08T18:17:10.976Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.772 34.639 1504.1764 19:19:24.11M 2015-10-08T18:17:11.196Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.771 34.638 1504.1753 19:19:24.31M 2015-10-08T18:17:11.381Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.770 34.638 1504.1738 19:19:24.52M 2015-10-08T18:17:11.586Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.770 34.638 1504.1732 19:19:24.71M 2015-10-08T18:17:11.791Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.769 34.637 1504.1730 19:19:24.91M 2015-10-08T18:17:11.991Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.768 34.637 1504.1726 19:19:25.13M 2015-10-08T18:17:12.196Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.768 34.637 1504.1731 19:19:25.33M 2015-10-08T18:17:12.396Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.769 34.637 1504.1748 19:19:25.52M 2015-10-08T18:17:12.596Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.769 34.637 1504.1760 19:19:25.72M 2015-10-08T18:17:12.801Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.770 34.638 1504.1776 19:19:25.92M 2015-10-08T18:17:13.011Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.771 34.639 1504.1787 19:19:26.14M 2015-10-08T18:17:13.211Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.772 34.639 1504.1799 19:19:26.34M 2015-10-08T18:17:13.411Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.772 34.639 1504.1812 19:19:26.54M 2015-10-08T18:17:13.616Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.772 34.639 1504.1815 19:19:26.74M 2015-10-08T18:17:13.816Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.773 34.639 1504.1833 19:19:26.94M 2015-10-08T18:17:14.021Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.773 34.639 1504.1843 19:19:27.15M 2015-10-08T18:17:14.226Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.774 34.640 1504.1860 19:19:27.35M 2015-10-08T18:17:14.426Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.774 34.640 1504.1858 19:19:27.55M 2015-10-08T18:17:14.645Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.774 34.640 1504.1858 19:19:27.75M 2015-10-08T18:17:14.831Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.774 34.640 1504.1865 19:19:27.95M 2015-10-08T18:17:15.036Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.775 34.640 1504.1874 19:19:28.17M 2015-10-08T18:17:15.236Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.775 34.641 1504.1880 19:19:28.37M 2015-10-08T18:17:15.441Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.775 34.641 1504.1882 19:19:28.57M 2015-10-08T18:17:15.661Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.776 34.641 1504.1887 19:19:28.77M 2015-10-08T18:17:15.848Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.776 34.641 1504.1877 19:19:29.00M 2015-10-08T18:17:16.051Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.776 34.641 1504.1884 19:19:29.19M 2015-10-08T18:17:16.256Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.776 34.642 1504.1880 19:19:29.38M 2015-10-08T18:17:16.461Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.777 34.642 1504.1877 19:19:29.58M 2015-10-08T18:17:16.661Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.778 34.643 1504.1875 19:19:29.78M 2015-10-08T18:17:16.861Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.778 34.644 1504.1879 19:19:30.00M 2015-10-08T18:17:17.066Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.778 34.644 1504.1885 19:19:30.20M 2015-10-08T18:17:17.271Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.778 34.644 1504.1885 19:19:30.40M 2015-10-08T18:17:17.471Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.778 34.644 1504.1884 19:19:30.60M 2015-10-08T18:17:17.676Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.779 34.644 1504.1882 19:19:30.80M 2015-10-08T18:17:17.881Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.779 34.645 1504.1892 19:19:31.01M 2015-10-08T18:17:18.081Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.780 34.646 1504.1906 19:19:31.22M 2015-10-08T18:17:18.289Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.780 34.646 1504.1893 19:19:31.42M 2015-10-08T18:17:18.488Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.780 34.646 1504.1890 19:19:31.61M 2015-10-08T18:17:18.692Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.788 34.654 1504.1974 19:19:31.81M 2015-10-08T18:17:18.896Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.788 34.654 1504.1968 19:19:32.03M 2015-10-08T18:17:19.096Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.788 34.654 1504.1947 19:19:32.23M 2015-10-08T18:17:19.301Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.787 34.653 1504.1935 19:19:32.43M 2015-10-08T18:17:19.501Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.786 34.652 1504.1929 19:19:32.63M 2015-10-08T18:17:19.706Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.785 34.651 1504.1925 19:19:32.83M 2015-10-08T18:17:19.911Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.784 34.650 1504.1917 19:19:33.04M 2015-10-08T18:17:20.127Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.784 34.650 1504.1909 19:19:33.25M 2015-10-08T18:17:20.316Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.784 34.650 1504.1913 19:19:33.46M 2015-10-08T18:17:20.522Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.784 34.650 1504.1923 19:19:33.64M 2015-10-08T18:17:20.716Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.784 34.650 1504.1921 19:19:33.84M 2015-10-08T18:17:20.925Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.784 34.650 1504.1919 19:19:34.06M 2015-10-08T18:17:21.128Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.784 34.650 1504.1920 19:19:34.26M 2015-10-08T18:17:21.331Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.784 34.650 1504.1925 19:19:34.46M 2015-10-08T18:17:21.537Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.783 34.649 1504.1923 19:19:34.66M 2015-10-08T18:17:21.737Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.783 34.649 1504.1921 19:19:34.86M 2015-10-08T18:17:21.937Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.783 34.649 1504.1925 19:19:35.08M 2015-10-08T18:17:22.141Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.783 34.648 1504.1938 19:19:35.27M 2015-10-08T18:17:22.347Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.783 34.648 1504.1937 19:19:35.47M 2015-10-08T18:17:22.547Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.782 34.648 1504.1923 19:19:35.67M 2015-10-08T18:17:22.752Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.782 34.648 1504.1913 19:19:35.87M 2015-10-08T18:17:22.957Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.782 34.648 1504.1906 19:19:36.09M 2015-10-08T18:17:23.157Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.781 34.647 1504.1897 19:19:36.29M 2015-10-08T18:17:23.362Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.780 34.646 1504.1882 19:19:36.49M 2015-10-08T18:17:23.562Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.780 34.647 1504.1887 19:19:36.69M 2015-10-08T18:17:23.768Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.781 34.647 1504.1895 19:19:36.89M 2015-10-08T18:17:23.972Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.781 34.647 1504.1907 19:19:37.10M 2015-10-08T18:17:24.172Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.781 34.646 1504.1914 19:19:37.30M 2015-10-08T18:17:24.377Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.780 34.645 1504.1915 19:19:37.50M 2015-10-08T18:17:24.597Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.780 34.645 1504.1921 19:19:37.70M 2015-10-08T18:17:24.782Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.780 34.645 1504.1920 19:19:37.92M 2015-10-08T18:17:24.982Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.780 34.645 1504.1918 19:19:38.12M 2015-10-08T18:17:25.187Z|I-OCEAN7-304-XXXX| 25.75 14.223 41.779 34.644 1504.1915 19:19:38.32M 2015-10-08T18:17:25.392Z|I-OCEAN7-304-XXXX| 25.75 14.223 41.778 34.642 1504.1910 19:19:38.52M 2015-10-08T18:17:25.592Z|I-OCEAN7-304-XXXX| 25.75 14.223 41.777 34.641 1504.1913 19:19:38.72M 2015-10-08T18:17:25.797Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.778 34.641 1504.1923 19:19:38.92M 2015-10-08T18:17:26.002Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.777 34.641 1504.1930 19:19:39.13M 2015-10-08T18:17:26.202Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.777 34.640 1504.1930 19:19:39.33M 2015-10-08T18:17:26.407Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.777 34.640 1504.1929 19:19:39.53M 2015-10-08T18:17:26.645Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.776 34.639 1504.1921 19:19:39.73M 2015-10-08T18:17:26.812Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.776 34.639 1504.1907 19:19:39.93M 2015-10-08T18:17:27.012Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.773 34.637 1504.1879 19:19:40.15M 2015-10-08T18:17:27.222Z|I-OCEAN7-304-XXXX| 25.75 14.223 41.774 34.638 1504.1877 19:19:40.35M 2015-10-08T18:17:27.422Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.774 34.637 1504.1921 19:19:40.55M 2015-10-08T18:17:27.627Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.774 34.637 1504.1932 19:19:40.75M 2015-10-08T18:17:27.827Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.775 34.637 1504.1937 19:19:40.95M 2015-10-08T18:17:28.032Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.776 34.638 1504.1957 19:19:41.16M 2015-10-08T18:17:28.232Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.775 34.638 1504.1947 19:19:41.37M 2015-10-08T18:17:28.437Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.775 34.637 1504.1945 19:19:41.56M 2015-10-08T18:17:28.642Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.775 34.638 1504.1943 19:19:41.76M 2015-10-08T18:17:28.842Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.776 34.638 1504.1951 19:19:41.96M 2015-10-08T18:17:29.062Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.776 34.638 1504.1945 19:19:42.18M 2015-10-08T18:17:29.247Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.776 34.639 1504.1932 19:19:42.40M 2015-10-08T18:17:29.452Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.776 34.639 1504.1929 19:19:42.58M 2015-10-08T18:17:29.685Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.776 34.640 1504.1927 19:19:42.78M 2015-10-08T18:17:29.885Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.777 34.640 1504.1919 19:19:42.97M 2015-10-08T18:17:30.062Z|I-OCEAN7-304-XXXX| 25.77 14.223 41.776 34.640 1504.1908 19:19:43.19M 2015-10-08T18:17:30.262Z|I-OCEAN7-304-XXXX| 25.76 14.223 41.776 34.640 1504.1896 19:19:43.39M 2015-10-08T18:17:30.467Z|I-OCEAN7-304-XXXX| 25.79 14.223 41.775 34.640 1504.1879 19:19:43.59M 2015-10-08T18:17:30.672Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.774 34.640 1504.1860 19:19:43.79M 2015-10-08T18:17:30.877Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.774 34.639 1504.1857 19:19:44.01M 2015-10-08T18:17:31.077Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.773 34.638 1504.1846 19:19:44.21M 2015-10-08T18:17:31.282Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.773 34.638 1504.1837 19:19:44.41M 2015-10-08T18:17:31.482Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.772 34.638 1504.1825 19:19:44.61M 2015-10-08T18:17:31.688Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.772 34.638 1504.1816 19:19:44.81M 2015-10-08T18:17:31.887Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.772 34.638 1504.1821 19:19:45.03M 2015-10-08T18:17:32.092Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.772 34.637 1504.1827 19:19:45.22M 2015-10-08T18:17:32.297Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.772 34.637 1504.1825 19:19:45.42M 2015-10-08T18:17:32.497Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.772 34.638 1504.1788 19:19:45.62M 2015-10-08T18:17:32.697Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.772 34.639 1504.1790 19:19:45.82M 2015-10-08T18:17:32.902Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.772 34.639 1504.1779 19:19:46.04M 2015-10-08T18:17:33.107Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.772 34.640 1504.1782 19:19:46.24M 2015-10-08T18:17:33.312Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.773 34.640 1504.1777 19:19:46.44M 2015-10-08T18:17:33.529Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.773 34.641 1504.1771 19:19:46.64M 2015-10-08T18:17:33.717Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.773 34.642 1504.1755 19:19:46.85M 2015-10-08T18:17:33.917Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.773 34.642 1504.1752 19:19:47.06M 2015-10-08T18:17:34.122Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.774 34.643 1504.1766 19:19:47.25M 2015-10-08T18:17:34.322Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.775 34.643 1504.1766 19:19:47.45M 2015-10-08T18:17:34.527Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.775 34.644 1504.1775 19:19:47.65M 2015-10-08T18:17:34.729Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.776 34.645 1504.1780 19:19:47.85M 2015-10-08T18:17:34.965Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.776 34.645 1504.1786 19:19:48.07M 2015-10-08T18:17:35.137Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.777 34.646 1504.1799 19:19:48.27M 2015-10-08T18:17:35.342Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.778 34.647 1504.1824 19:19:48.47M 2015-10-08T18:17:35.542Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.779 34.647 1504.1841 19:19:48.67M 2015-10-08T18:17:35.747Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.779 34.647 1504.1844 19:19:48.87M 2015-10-08T18:17:35.947Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.779 34.647 1504.1853 19:19:49.09M 2015-10-08T18:17:36.152Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.779 34.646 1504.1854 19:19:49.28M 2015-10-08T18:17:36.352Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.779 34.646 1504.1855 19:19:49.48M 2015-10-08T18:17:36.557Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.779 34.646 1504.1865 19:19:49.68M 2015-10-08T18:17:36.757Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.780 34.646 1504.1879 19:19:49.88M 2015-10-08T18:17:36.962Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.779 34.646 1504.1877 19:19:50.10M 2015-10-08T18:17:37.167Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.779 34.645 1504.1866 19:19:50.30M 2015-10-08T18:17:37.406Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.778 34.644 1504.1865 19:19:50.50M 2015-10-08T18:17:37.572Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.777 34.644 1504.1859 19:19:50.70M 2015-10-08T18:17:37.777Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.777 34.643 1504.1857 19:19:50.90M 2015-10-08T18:17:37.992Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.777 34.643 1504.1860 19:19:51.11M 2015-10-08T18:17:38.182Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.777 34.643 1504.1864 19:19:51.33M 2015-10-08T18:17:38.387Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.776 34.642 1504.1860 19:19:51.51M 2015-10-08T18:17:38.587Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.776 34.642 1504.1858 19:19:51.71M 2015-10-08T18:17:38.792Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.776 34.642 1504.1859 19:19:51.91M 2015-10-08T18:17:38.997Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.784 34.650 1504.1946 19:19:52.13M 2015-10-08T18:17:39.197Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.785 34.650 1504.1943 19:19:52.33M 2015-10-08T18:17:39.402Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.785 34.651 1504.1943 19:19:52.53M 2015-10-08T18:17:39.602Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.786 34.651 1504.1960 19:19:52.73M 2015-10-08T18:17:39.802Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.786 34.651 1504.1964 19:19:52.93M 2015-10-08T18:17:40.010Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.786 34.651 1504.1965 19:19:53.14M 2015-10-08T18:17:40.212Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.786 34.651 1504.1970 19:19:53.34M 2015-10-08T18:17:40.417Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.786 34.651 1504.1965 19:19:53.54M 2015-10-08T18:17:40.617Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.785 34.650 1504.1963 19:19:53.74M 2015-10-08T18:17:40.822Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.784 34.649 1504.1959 19:19:53.94M 2015-10-08T18:17:41.027Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.784 34.649 1504.1948 19:19:54.16M 2015-10-08T18:17:41.227Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.782 34.647 1504.1935 19:19:54.36M 2015-10-08T18:17:41.432Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.782 34.647 1504.1929 19:19:54.56M 2015-10-08T18:17:41.632Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.781 34.646 1504.1923 19:19:54.76M 2015-10-08T18:17:41.837Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.780 34.645 1504.1910 19:19:54.95M 2015-10-08T18:17:42.037Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.779 34.645 1504.1898 19:19:55.17M 2015-10-08T18:17:42.242Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.779 34.645 1504.1903 19:19:55.37M 2015-10-08T18:17:42.462Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.780 34.645 1504.1912 19:19:55.57M 2015-10-08T18:17:42.649Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.779 34.644 1504.1918 19:19:55.79M 2015-10-08T18:17:42.853Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.778 34.643 1504.1915 19:19:55.97M 2015-10-08T18:17:43.053Z|I-OCEAN7-304-XXXX| 25.76 14.223 41.778 34.643 1504.1910 19:19:56.19M 2015-10-08T18:17:43.258Z|I-OCEAN7-304-XXXX| 25.77 14.223 41.778 34.643 1504.1906 19:19:56.39M 2015-10-08T18:17:43.463Z|I-OCEAN7-304-XXXX| 25.75 14.223 41.778 34.642 1504.1899 19:19:56.59M 2015-10-08T18:17:43.663Z|I-OCEAN7-304-XXXX| 25.75 14.223 41.778 34.642 1504.1901 19:19:56.79M 2015-10-08T18:17:43.868Z|I-OCEAN7-304-XXXX| 25.75 14.223 41.785 34.649 1504.1976 19:19:57.01M 2015-10-08T18:17:44.072Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.785 34.649 1504.1984 19:19:57.20M 2015-10-08T18:17:44.272Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.784 34.648 1504.1965 19:19:57.40M 2015-10-08T18:17:44.478Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.782 34.647 1504.1954 19:19:57.60M 2015-10-08T18:17:44.678Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.781 34.646 1504.1930 19:19:57.80M 2015-10-08T18:17:44.883Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.780 34.645 1504.1908 19:19:58.02M 2015-10-08T18:17:45.088Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.779 34.644 1504.1886 19:19:58.22M 2015-10-08T18:17:45.289Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.777 34.642 1504.1876 19:19:58.42M 2015-10-08T18:17:45.493Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.776 34.641 1504.1865 19:19:58.62M 2015-10-08T18:17:45.725Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.774 34.640 1504.1844 19:19:58.82M 2015-10-08T18:17:45.898Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.774 34.640 1504.1831 19:19:59.04M 2015-10-08T18:17:46.098Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.773 34.639 1504.1813 19:19:59.23M 2015-10-08T18:17:46.303Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.772 34.638 1504.1793 19:19:59.43M 2015-10-08T18:17:46.525Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.770 34.637 1504.1776 19:19:59.63M 2015-10-08T18:17:46.713Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.769 34.636 1504.1765 19:19:59.83M 2015-10-08T18:17:46.928Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.769 34.635 1504.1764 19:20:00.05M 2015-10-08T18:17:47.113Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.768 34.634 1504.1760 19:20:00.26M 2015-10-08T18:17:47.318Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.775 34.641 1504.1829 19:20:00.45M 2015-10-08T18:17:47.518Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.775 34.641 1504.1846 19:20:00.65M 2015-10-08T18:17:47.723Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.777 34.642 1504.1862 19:20:00.84M 2015-10-08T18:17:47.923Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.778 34.643 1504.1879 19:20:01.06M 2015-10-08T18:17:48.128Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.779 34.645 1504.1887 19:20:01.26M 2015-10-08T18:17:48.333Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.780 34.645 1504.1888 19:20:01.46M 2015-10-08T18:17:48.538Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.780 34.646 1504.1901 19:20:01.66M 2015-10-08T18:17:48.738Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.781 34.647 1504.1903 19:20:01.86M 2015-10-08T18:17:48.943Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.781 34.647 1504.1898 19:20:02.08M 2015-10-08T18:17:49.148Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.782 34.647 1504.1913 19:20:02.28M 2015-10-08T18:17:49.353Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.782 34.647 1504.1914 19:20:02.48M 2015-10-08T18:17:49.553Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.782 34.647 1504.1913 19:20:02.68M 2015-10-08T18:17:49.753Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.781 34.647 1504.1909 19:20:02.87M 2015-10-08T18:17:49.958Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.781 34.646 1504.1899 19:20:03.09M 2015-10-08T18:17:50.166Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.780 34.646 1504.1884 19:20:03.29M 2015-10-08T18:17:50.363Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.780 34.646 1504.1877 19:20:03.49M 2015-10-08T18:17:50.568Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.780 34.645 1504.1885 19:20:03.69M 2015-10-08T18:17:50.768Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.779 34.645 1504.1891 19:20:03.89M 2015-10-08T18:17:50.973Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.780 34.645 1504.1897 19:20:04.11M 2015-10-08T18:17:51.173Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.780 34.645 1504.1909 19:20:04.31M 2015-10-08T18:17:51.393Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.780 34.645 1504.1923 19:20:04.51M 2015-10-08T18:17:51.578Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.780 34.645 1504.1921 19:20:04.72M 2015-10-08T18:17:51.788Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.780 34.645 1504.1915 19:20:04.90M 2015-10-08T18:17:51.988Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.779 34.644 1504.1913 19:20:05.13M 2015-10-08T18:17:52.193Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.778 34.643 1504.1899 19:20:05.32M 2015-10-08T18:17:52.393Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.778 34.643 1504.1888 19:20:05.52M 2015-10-08T18:17:52.598Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.778 34.643 1504.1893 19:20:05.72M 2015-10-08T18:17:52.798Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.778 34.643 1504.1895 19:20:05.92M 2015-10-08T18:17:53.003Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.778 34.643 1504.1897 19:20:06.14M 2015-10-08T18:17:53.209Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.778 34.643 1504.1897 19:20:06.34M 2015-10-08T18:17:53.445Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.777 34.642 1504.1896 19:20:06.54M 2015-10-08T18:17:53.613Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.777 34.642 1504.1893 19:20:06.74M 2015-10-08T18:17:53.813Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.777 34.642 1504.1882 19:20:06.94M 2015-10-08T18:17:54.018Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.777 34.642 1504.1879 19:20:07.15M 2015-10-08T18:17:54.218Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.777 34.642 1504.1873 19:20:07.35M 2015-10-08T18:17:54.423Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.776 34.642 1504.1865 19:20:07.55M 2015-10-08T18:17:54.628Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.776 34.642 1504.1866 19:20:07.75M 2015-10-08T18:17:54.828Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.777 34.642 1504.1877 19:20:07.95M 2015-10-08T18:17:55.033Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.777 34.642 1504.1887 19:20:08.17M 2015-10-08T18:17:55.245Z|I-OCEAN7-304-XXXX| 25.77 14.223 41.777 34.642 1504.1897 19:20:08.37M 2015-10-08T18:17:55.443Z|I-OCEAN7-304-XXXX| 25.79 14.223 41.777 34.642 1504.1904 19:20:08.57M 2015-10-08T18:17:55.643Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.777 34.641 1504.1903 19:20:08.77M 2015-10-08T18:17:55.863Z|I-OCEAN7-304-XXXX| 25.78 14.223 41.777 34.641 1504.1897 19:20:08.97M 2015-10-08T18:17:56.043Z|I-OCEAN7-304-XXXX| 25.75 14.223 41.777 34.641 1504.1893 19:20:09.20M 2015-10-08T18:17:56.253Z|I-OCEAN7-304-XXXX| 25.75 14.223 41.777 34.641 1504.1906 19:20:09.38M 2015-10-08T18:17:56.453Z|I-OCEAN7-304-XXXX| 25.77 14.223 41.778 34.642 1504.1914 19:20:09.58M 2015-10-08T18:17:56.658Z|I-OCEAN7-304-XXXX| 25.76 14.223 41.778 34.642 1504.1918 19:20:09.78M 2015-10-08T18:17:56.858Z|I-OCEAN7-304-XXXX| 25.72 14.223 41.778 34.642 1504.1912 19:20:10.00M 2015-10-08T18:17:57.063Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.778 34.640 1504.1940 19:20:10.20M 2015-10-08T18:17:57.263Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.778 34.641 1504.1948 19:20:10.40M 2015-10-08T18:17:57.468Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.778 34.641 1504.1953 19:20:10.60M 2015-10-08T18:17:57.673Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.778 34.640 1504.1954 19:20:10.80M 2015-10-08T18:17:57.873Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.779 34.641 1504.1957 19:20:11.02M 2015-10-08T18:17:58.078Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.779 34.642 1504.1957 19:20:11.21M 2015-10-08T18:17:58.283Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.779 34.642 1504.1963 19:20:11.41M 2015-10-08T18:17:58.483Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.780 34.642 1504.1975 19:20:11.61M 2015-10-08T18:17:58.688Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.780 34.643 1504.1971 19:20:11.81M 2015-10-08T18:17:58.888Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.777 34.640 1504.1921 19:20:12.03M 2015-10-08T18:17:59.093Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.777 34.640 1504.1923 19:20:12.23M 2015-10-08T18:17:59.298Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.777 34.640 1504.1914 19:20:12.43M 2015-10-08T18:17:59.498Z|I-OCEAN7-304-XXXX| 25.76 14.223 41.777 34.641 1504.1914 19:20:12.63M 2015-10-08T18:17:59.703Z|I-OCEAN7-304-XXXX| 25.73 14.223 41.778 34.642 1504.1910 19:20:12.82M 2015-10-08T18:17:59.903Z|I-OCEAN7-304-XXXX| 25.69 14.223 41.778 34.642 1504.1904 19:20:13.05M