2015-10-08T18:16:00.118Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.773 34.640 1504.1791 19:18:13.25M 2015-10-08T18:16:00.323Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.772 34.640 1504.1780 19:18:13.45M 2015-10-08T18:16:00.523Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.771 34.638 1504.1768 19:18:13.65M 2015-10-08T18:16:00.728Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.770 34.638 1504.1766 19:18:13.85M 2015-10-08T18:16:00.933Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.770 34.637 1504.1769 19:18:14.06M 2015-10-08T18:16:01.133Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.770 34.637 1504.1774 19:18:14.26M 2015-10-08T18:16:01.365Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.770 34.637 1504.1769 19:18:14.46M 2015-10-08T18:16:01.538Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.770 34.636 1504.1771 19:18:14.66M 2015-10-08T18:16:01.750Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.770 34.637 1504.1774 19:18:14.86M 2015-10-08T18:16:01.948Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.770 34.637 1504.1764 19:18:15.08M 2015-10-08T18:16:02.148Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.770 34.637 1504.1761 19:18:15.28M 2015-10-08T18:16:02.353Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.770 34.637 1504.1766 19:18:15.48M 2015-10-08T18:16:02.553Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.776 34.643 1504.1829 19:18:15.68M 2015-10-08T18:16:02.758Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.776 34.642 1504.1831 19:18:15.87M 2015-10-08T18:16:02.958Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.775 34.642 1504.1840 19:18:16.10M 2015-10-08T18:16:03.163Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.775 34.641 1504.1852 19:18:16.29M 2015-10-08T18:16:03.368Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.776 34.642 1504.1870 19:18:16.49M 2015-10-08T18:16:03.568Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.777 34.643 1504.1881 19:18:16.69M 2015-10-08T18:16:03.773Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.773 34.639 1504.1836 19:18:16.89M 2015-10-08T18:16:03.978Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.772 34.638 1504.1829 19:18:17.11M 2015-10-08T18:16:04.198Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.772 34.638 1504.1820 19:18:17.31M 2015-10-08T18:16:04.383Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.773 34.638 1504.1826 19:18:17.52M 2015-10-08T18:16:04.588Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.773 34.639 1504.1836 19:18:17.71M 2015-10-08T18:16:04.788Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.773 34.638 1504.1841 19:18:17.91M 2015-10-08T18:16:04.993Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.772 34.637 1504.1836 19:18:18.12M 2015-10-08T18:16:05.193Z|I-OCEAN7-304-XXXX| 25.79 14.223 41.771 34.637 1504.1840 19:18:18.32M 2015-10-08T18:16:05.398Z|I-OCEAN7-304-XXXX| 25.78 14.223 41.772 34.637 1504.1848 19:18:18.52M 2015-10-08T18:16:05.598Z|I-OCEAN7-304-XXXX| 25.78 14.223 41.773 34.637 1504.1862 19:18:18.72M 2015-10-08T18:16:05.803Z|I-OCEAN7-304-XXXX| 25.79 14.223 41.773 34.637 1504.1869 19:18:18.92M 2015-10-08T18:16:06.009Z|I-OCEAN7-304-XXXX| 25.79 14.223 41.773 34.637 1504.1863 19:18:19.14M 2015-10-08T18:16:06.208Z|I-OCEAN7-304-XXXX| 25.77 14.223 41.776 34.640 1504.1890 19:18:19.34M 2015-10-08T18:16:06.413Z|I-OCEAN7-304-XXXX| 25.77 14.223 41.776 34.641 1504.1898 19:18:19.54M 2015-10-08T18:16:06.613Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.773 34.638 1504.1874 19:18:19.74M 2015-10-08T18:16:06.818Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.775 34.639 1504.1892 19:18:19.93M 2015-10-08T18:16:07.023Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.776 34.640 1504.1903 19:18:20.15M 2015-10-08T18:16:07.223Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.788 34.651 1504.2039 19:18:20.36M 2015-10-08T18:16:07.428Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.789 34.652 1504.2050 19:18:20.55M 2015-10-08T18:16:07.628Z|I-OCEAN7-304-XXXX| 25.79 14.223 41.788 34.651 1504.2031 19:18:20.75M 2015-10-08T18:16:07.833Z|I-OCEAN7-304-XXXX| 25.79 14.223 41.788 34.651 1504.2028 19:18:20.95M 2015-10-08T18:16:08.039Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.787 34.651 1504.2018 19:18:21.17M 2015-10-08T18:16:08.239Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.787 34.650 1504.2019 19:18:21.37M 2015-10-08T18:16:08.444Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.777 34.641 1504.1919 19:18:21.57M 2015-10-08T18:16:08.664Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.777 34.641 1504.1913 19:18:21.77M 2015-10-08T18:16:08.848Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.779 34.643 1504.1937 19:18:22.00M 2015-10-08T18:16:09.053Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.780 34.643 1504.1954 19:18:22.18M 2015-10-08T18:16:09.253Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.781 34.647 1504.1915 19:18:22.38M 2015-10-08T18:16:09.458Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.778 34.644 1504.1882 19:18:22.58M 2015-10-08T18:16:09.663Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.779 34.645 1504.1886 19:18:22.78M 2015-10-08T18:16:09.863Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.780 34.646 1504.1890 19:18:23.00M 2015-10-08T18:16:10.068Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.781 34.647 1504.1909 19:18:23.20M 2015-10-08T18:16:10.274Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.782 34.648 1504.1917 19:18:23.40M 2015-10-08T18:16:10.473Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.781 34.648 1504.1895 19:18:23.60M 2015-10-08T18:16:10.679Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.781 34.647 1504.1884 19:18:23.79M 2015-10-08T18:16:10.879Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.780 34.647 1504.1882 19:18:24.01M 2015-10-08T18:16:11.083Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.780 34.646 1504.1884 19:18:24.21M 2015-10-08T18:16:11.289Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.779 34.645 1504.1879 19:18:24.41M 2015-10-08T18:16:11.489Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.779 34.645 1504.1873 19:18:24.61M 2015-10-08T18:16:11.693Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.778 34.644 1504.1870 19:18:24.81M 2015-10-08T18:16:11.893Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.777 34.643 1504.1857 19:18:25.03M 2015-10-08T18:16:12.098Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.777 34.643 1504.1860 19:18:25.23M 2015-10-08T18:16:12.298Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.777 34.642 1504.1865 19:18:25.43M 2015-10-08T18:16:12.504Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.776 34.642 1504.1868 19:18:25.62M 2015-10-08T18:16:12.708Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.776 34.641 1504.1871 19:18:25.83M 2015-10-08T18:16:12.914Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.777 34.642 1504.1876 19:18:26.04M 2015-10-08T18:16:13.129Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.777 34.642 1504.1873 19:18:26.24M 2015-10-08T18:16:13.319Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.777 34.642 1504.1882 19:18:26.46M 2015-10-08T18:16:13.519Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.777 34.642 1504.1881 19:18:26.64M 2015-10-08T18:16:13.724Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.777 34.642 1504.1880 19:18:26.84M 2015-10-08T18:16:13.929Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.778 34.643 1504.1892 19:18:27.06M 2015-10-08T18:16:14.129Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.778 34.643 1504.1893 19:18:27.26M 2015-10-08T18:16:14.334Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.779 34.644 1504.1896 19:18:27.46M 2015-10-08T18:16:14.534Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.779 34.644 1504.1899 19:18:27.66M 2015-10-08T18:16:14.734Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.779 34.645 1504.1895 19:18:27.85M 2015-10-08T18:16:14.939Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.780 34.645 1504.1908 19:18:28.07M 2015-10-08T18:16:15.144Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.780 34.646 1504.1904 19:18:28.27M 2015-10-08T18:16:15.365Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.780 34.646 1504.1898 19:18:28.47M 2015-10-08T18:16:15.549Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.781 34.647 1504.1893 19:18:28.67M 2015-10-08T18:16:15.754Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.781 34.647 1504.1898 19:18:28.87M 2015-10-08T18:16:15.959Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.781 34.647 1504.1895 19:18:29.09M 2015-10-08T18:16:16.159Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.780 34.647 1504.1881 19:18:29.29M 2015-10-08T18:16:16.359Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.780 34.647 1504.1879 19:18:29.49M 2015-10-08T18:16:16.564Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.781 34.647 1504.1877 19:18:29.69M 2015-10-08T18:16:16.769Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.781 34.647 1504.1879 19:18:29.88M 2015-10-08T18:16:16.974Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.780 34.647 1504.1868 19:18:30.10M 2015-10-08T18:16:17.174Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.779 34.646 1504.1857 19:18:30.30M 2015-10-08T18:16:17.379Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.778 34.645 1504.1854 19:18:30.50M 2015-10-08T18:16:17.594Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.777 34.645 1504.1851 19:18:30.70M 2015-10-08T18:16:17.784Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.777 34.644 1504.1848 19:18:30.91M 2015-10-08T18:16:17.984Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.777 34.644 1504.1854 19:18:31.12M 2015-10-08T18:16:18.189Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.777 34.644 1504.1855 19:18:31.32M 2015-10-08T18:16:18.389Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.778 34.645 1504.1868 19:18:31.52M 2015-10-08T18:16:18.594Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.778 34.645 1504.1870 19:18:31.71M 2015-10-08T18:16:18.799Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.778 34.645 1504.1864 19:18:31.92M 2015-10-08T18:16:18.999Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.778 34.645 1504.1864 19:18:32.13M 2015-10-08T18:16:19.204Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.778 34.644 1504.1870 19:18:32.33M 2015-10-08T18:16:19.409Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.777 34.643 1504.1860 19:18:32.53M 2015-10-08T18:16:19.609Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.776 34.642 1504.1847 19:18:32.73M 2015-10-08T18:16:19.814Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.775 34.641 1504.1841 19:18:32.93M 2015-10-08T18:16:20.014Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.775 34.641 1504.1848 19:18:33.15M 2015-10-08T18:16:20.219Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.776 34.642 1504.1855 19:18:33.35M 2015-10-08T18:16:20.424Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.776 34.642 1504.1854 19:18:33.55M 2015-10-08T18:16:20.624Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.777 34.643 1504.1863 19:18:33.74M 2015-10-08T18:16:20.824Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.777 34.643 1504.1866 19:18:33.94M 2015-10-08T18:16:21.034Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.777 34.643 1504.1859 19:18:34.16M 2015-10-08T18:16:21.234Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.777 34.644 1504.1857 19:18:34.36M 2015-10-08T18:16:21.439Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.777 34.643 1504.1847 19:18:34.56M 2015-10-08T18:16:21.645Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.776 34.642 1504.1833 19:18:34.76M 2015-10-08T18:16:21.844Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.776 34.643 1504.1830 19:18:34.96M 2015-10-08T18:16:22.064Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.776 34.643 1504.1835 19:18:35.18M 2015-10-08T18:16:22.249Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.776 34.643 1504.1838 19:18:35.39M 2015-10-08T18:16:22.454Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.777 34.643 1504.1851 19:18:35.58M 2015-10-08T18:16:22.659Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.778 34.645 1504.1865 19:18:35.78M 2015-10-08T18:16:22.854Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.779 34.645 1504.1874 19:18:36.98M 2015-10-08T18:16:23.064Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.779 34.645 1504.1871 19:18:36.19M 2015-10-08T18:16:23.285Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.780 34.646 1504.1902 19:18:36.39M 2015-10-08T18:16:23.464Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.780 34.646 1504.1912 19:18:36.59M 2015-10-08T18:16:23.674Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.781 34.646 1504.1915 19:18:36.79M 2015-10-08T18:16:23.874Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.782 34.647 1504.1927 19:18:37.01M 2015-10-08T18:16:24.079Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.781 34.647 1504.1926 19:18:37.21M 2015-10-08T18:16:24.279Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.781 34.646 1504.1924 19:18:37.41M 2015-10-08T18:16:24.484Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.780 34.645 1504.1923 19:18:37.61M 2015-10-08T18:16:24.684Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.781 34.645 1504.1932 19:18:37.80M 2015-10-08T18:16:24.889Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.780 34.645 1504.1932 19:18:38.02M 2015-10-08T18:16:25.089Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.779 34.644 1504.1915 19:18:38.22M 2015-10-08T18:16:25.294Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.778 34.644 1504.1902 19:18:38.42M 2015-10-08T18:16:25.494Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.778 34.644 1504.1902 19:18:38.62M 2015-10-08T18:16:25.699Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.777 34.643 1504.1899 19:18:38.82M 2015-10-08T18:16:25.904Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.777 34.642 1504.1901 19:18:39.04M 2015-10-08T18:16:26.104Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.776 34.641 1504.1890 19:18:39.24M 2015-10-08T18:16:26.326Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.776 34.641 1504.1884 19:18:39.44M 2015-10-08T18:16:26.529Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.776 34.641 1504.1875 19:18:39.63M 2015-10-08T18:16:26.714Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.775 34.640 1504.1865 19:18:39.85M 2015-10-08T18:16:26.919Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.775 34.640 1504.1859 19:18:40.05M 2015-10-08T18:16:27.124Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.775 34.640 1504.1863 19:18:40.25M 2015-10-08T18:16:27.324Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.775 34.640 1504.1870 19:18:40.45M 2015-10-08T18:16:27.529Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.776 34.641 1504.1885 19:18:40.65M 2015-10-08T18:16:27.729Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.776 34.641 1504.1882 19:18:40.85M 2015-10-08T18:16:27.934Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.776 34.641 1504.1891 19:18:41.07M 2015-10-08T18:16:28.139Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.777 34.642 1504.1899 19:18:41.27M 2015-10-08T18:16:28.339Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.777 34.642 1504.1904 19:18:41.47M 2015-10-08T18:16:28.539Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.777 34.642 1504.1890 19:18:41.66M 2015-10-08T18:16:28.744Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.777 34.643 1504.1882 19:18:41.86M 2015-10-08T18:16:28.949Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.777 34.643 1504.1865 19:18:42.08M 2015-10-08T18:16:29.149Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.778 34.644 1504.1881 19:18:42.28M 2015-10-08T18:16:29.354Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.778 34.644 1504.1876 19:18:42.48M 2015-10-08T18:16:29.554Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.778 34.644 1504.1862 19:18:42.68M 2015-10-08T18:16:29.764Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.777 34.644 1504.1857 19:18:42.88M 2015-10-08T18:16:29.964Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.777 34.643 1504.1859 19:18:43.10M 2015-10-08T18:16:30.164Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.779 34.646 1504.1877 19:18:43.30M 2015-10-08T18:16:30.369Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.780 34.646 1504.1890 19:18:43.49M 2015-10-08T18:16:30.569Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.780 34.647 1504.1891 19:18:43.69M 2015-10-08T18:16:30.779Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.780 34.646 1504.1886 19:18:43.89M 2015-10-08T18:16:30.999Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.780 34.646 1504.1879 19:18:44.12M 2015-10-08T18:16:31.184Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.784 34.650 1504.1927 19:18:44.33M 2015-10-08T18:16:31.384Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.776 34.643 1504.1833 19:18:44.51M 2015-10-08T18:16:31.589Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.775 34.642 1504.1823 19:18:44.71M 2015-10-08T18:16:31.789Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.775 34.642 1504.1820 19:18:44.91M 2015-10-08T18:16:32.005Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.774 34.641 1504.1816 19:18:45.13M 2015-10-08T18:16:32.194Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.773 34.640 1504.1809 19:18:45.33M 2015-10-08T18:16:32.399Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.773 34.639 1504.1807 19:18:45.53M 2015-10-08T18:16:32.606Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.772 34.639 1504.1804 19:18:45.73M 2015-10-08T18:16:32.805Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.772 34.638 1504.1796 19:18:45.93M 2015-10-08T18:16:33.010Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.786 34.651 1504.1945 19:18:46.14M 2015-10-08T18:16:33.215Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.787 34.653 1504.1962 19:18:46.34M 2015-10-08T18:16:33.415Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.786 34.652 1504.1940 19:18:46.54M 2015-10-08T18:16:33.620Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.785 34.651 1504.1934 19:18:46.74M 2015-10-08T18:16:33.820Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.786 34.651 1504.1943 19:18:46.94M 2015-10-08T18:16:34.024Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.787 34.652 1504.1960 19:18:47.15M 2015-10-08T18:16:34.230Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.776 34.642 1504.1846 19:18:47.35M 2015-10-08T18:16:34.430Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.776 34.642 1504.1858 19:18:47.56M 2015-10-08T18:16:34.635Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.774 34.640 1504.1843 19:18:47.75M 2015-10-08T18:16:34.835Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.774 34.639 1504.1835 19:18:47.95M 2015-10-08T18:16:35.040Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.773 34.638 1504.1827 19:18:48.17M 2015-10-08T18:16:35.244Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.773 34.639 1504.1825 19:18:48.37M 2015-10-08T18:16:35.460Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.773 34.639 1504.1826 19:18:48.57M 2015-10-08T18:16:35.649Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.773 34.638 1504.1827 19:18:48.78M 2015-10-08T18:16:35.850Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.772 34.638 1504.1824 19:18:48.97M 2015-10-08T18:16:36.055Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.778 34.643 1504.1880 19:18:49.18M 2015-10-08T18:16:36.260Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.778 34.643 1504.1887 19:18:49.38M 2015-10-08T18:16:36.460Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.778 34.643 1504.1890 19:18:49.59M 2015-10-08T18:16:36.665Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.778 34.643 1504.1897 19:18:49.78M 2015-10-08T18:16:36.865Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.778 34.643 1504.1910 19:18:50.00M 2015-10-08T18:16:37.070Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.779 34.644 1504.1910 19:18:50.20M 2015-10-08T18:16:37.275Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.779 34.644 1504.1912 19:18:50.40M 2015-10-08T18:16:37.485Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.779 34.644 1504.1914 19:18:50.60M 2015-10-08T18:16:37.680Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.778 34.643 1504.1906 19:18:50.80M 2015-10-08T18:16:37.885Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.779 34.644 1504.1906 19:18:51.02M 2015-10-08T18:16:38.085Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.780 34.645 1504.1921 19:18:51.22M 2015-10-08T18:16:38.290Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.781 34.646 1504.1935 19:18:51.42M 2015-10-08T18:16:38.490Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.781 34.646 1504.1936 19:18:51.62M 2015-10-08T18:16:38.695Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.782 34.647 1504.1942 19:18:51.81M 2015-10-08T18:16:38.900Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.781 34.646 1504.1931 19:18:52.03M 2015-10-08T18:16:39.100Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.781 34.646 1504.1927 19:18:52.23M 2015-10-08T18:16:39.300Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.780 34.646 1504.1924 19:18:52.43M 2015-10-08T18:16:39.505Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.779 34.645 1504.1903 19:18:52.63M 2015-10-08T18:16:39.710Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.777 34.643 1504.1877 19:18:52.83M 2015-10-08T18:16:39.930Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.775 34.642 1504.1849 19:18:53.05M 2015-10-08T18:16:40.115Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.774 34.641 1504.1835 19:18:53.26M 2015-10-08T18:16:40.320Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.774 34.641 1504.1826 19:18:53.45M 2015-10-08T18:16:40.525Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.774 34.641 1504.1830 19:18:53.64M 2015-10-08T18:16:40.725Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.775 34.641 1504.1836 19:18:53.85M 2015-10-08T18:16:40.925Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.782 34.648 1504.1918 19:18:54.06M 2015-10-08T18:16:41.165Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.783 34.649 1504.1929 19:18:54.26M 2015-10-08T18:16:41.335Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.785 34.651 1504.1949 19:18:54.46M 2015-10-08T18:16:41.540Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.787 34.652 1504.1973 19:18:54.66M 2015-10-08T18:16:41.740Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.788 34.653 1504.1981 19:18:54.86M 2015-10-08T18:16:41.945Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.788 34.653 1504.1986 19:18:55.08M 2015-10-08T18:16:42.145Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.788 34.653 1504.1990 19:18:55.28M 2015-10-08T18:16:42.350Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.789 34.654 1504.2001 19:18:55.47M 2015-10-08T18:16:42.555Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.788 34.653 1504.2002 19:18:55.68M 2015-10-08T18:16:42.755Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.788 34.653 1504.2004 19:18:55.87M 2015-10-08T18:16:42.955Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.787 34.652 1504.2007 19:18:56.09M 2015-10-08T18:16:43.160Z|I-OCEAN7-304-XXXX| 25.75 14.223 41.787 34.651 1504.2001 19:18:56.29M 2015-10-08T18:16:43.365Z|I-OCEAN7-304-XXXX| 25.75 14.223 41.786 34.650 1504.2006 19:18:56.49M 2015-10-08T18:16:43.565Z|I-OCEAN7-304-XXXX| 25.74 14.223 41.786 34.650 1504.2007 19:18:56.69M 2015-10-08T18:16:43.770Z|I-OCEAN7-304-XXXX| 25.74 14.223 41.775 34.639 1504.1888 19:18:56.89M 2015-10-08T18:16:43.971Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.774 34.638 1504.1882 19:18:57.11M 2015-10-08T18:16:44.175Z|I-OCEAN7-304-XXXX| 25.74 14.223 41.775 34.639 1504.1885 19:18:57.31M 2015-10-08T18:16:44.395Z|I-OCEAN7-304-XXXX| 25.74 14.223 41.775 34.639 1504.1888 19:18:57.51M 2015-10-08T18:16:44.585Z|I-OCEAN7-304-XXXX| 25.77 14.223 41.776 34.640 1504.1902 19:18:57.72M 2015-10-08T18:16:44.785Z|I-OCEAN7-304-XXXX| 25.73 14.223 41.777 34.641 1504.1904 19:18:57.90M 2015-10-08T18:16:44.990Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.778 34.641 1504.1921 19:18:58.12M 2015-10-08T18:16:45.190Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.779 34.642 1504.1932 19:18:58.32M 2015-10-08T18:16:45.395Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.780 34.643 1504.1941 19:18:58.52M 2015-10-08T18:16:45.595Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.780 34.644 1504.1929 19:18:58.72M 2015-10-08T18:16:45.800Z|I-OCEAN7-304-XXXX| 25.69 14.223 41.780 34.644 1504.1925 19:18:58.92M 2015-10-08T18:16:46.005Z|I-OCEAN7-304-XXXX| 25.69 14.223 41.780 34.645 1504.1921 19:18:59.14M 2015-10-08T18:16:46.205Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.780 34.645 1504.1917 19:18:59.34M 2015-10-08T18:16:46.410Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.780 34.645 1504.1912 19:18:59.53M 2015-10-08T18:16:46.610Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.780 34.645 1504.1914 19:18:59.73M 2015-10-08T18:16:46.815Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.780 34.645 1504.1909 19:18:59.93M 2015-10-08T18:16:47.020Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.780 34.645 1504.1906 19:19:00.15M 2015-10-08T18:16:47.220Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.780 34.645 1504.1903 19:19:00.35M 2015-10-08T18:16:47.425Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.781 34.646 1504.1908 19:19:00.55M 2015-10-08T18:16:47.625Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.781 34.646 1504.1913 19:19:00.75M 2015-10-08T18:16:47.830Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.781 34.646 1504.1915 19:19:00.95M 2015-10-08T18:16:48.030Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.781 34.646 1504.1917 19:19:01.17M 2015-10-08T18:16:48.235Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.781 34.646 1504.1912 19:19:01.36M 2015-10-08T18:16:48.440Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.780 34.645 1504.1914 19:19:01.56M 2015-10-08T18:16:48.645Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.780 34.645 1504.1907 19:19:01.76M 2015-10-08T18:16:48.865Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.780 34.645 1504.1904 19:19:01.96M 2015-10-08T18:16:49.050Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.779 34.644 1504.1902 19:19:02.20M 2015-10-08T18:16:49.250Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.779 34.644 1504.1910 19:19:02.38M 2015-10-08T18:16:49.455Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.780 34.645 1504.1913 19:19:02.58M 2015-10-08T18:16:49.660Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.775 34.641 1504.1870 19:19:02.78M 2015-10-08T18:16:49.860Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.775 34.640 1504.1865 19:19:03.00M 2015-10-08T18:16:50.065Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.775 34.640 1504.1866 19:19:03.20M 2015-10-08T18:16:50.270Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.775 34.640 1504.1869 19:19:03.40M 2015-10-08T18:16:50.470Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.775 34.640 1504.1871 19:19:03.60M 2015-10-08T18:16:50.670Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.775 34.641 1504.1874 19:19:03.79M 2015-10-08T18:16:50.875Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.776 34.641 1504.1871 19:19:04.01M 2015-10-08T18:16:51.080Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.775 34.641 1504.1866 19:19:04.21M 2015-10-08T18:16:51.280Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.775 34.641 1504.1855 19:19:04.41M 2015-10-08T18:16:51.485Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.775 34.641 1504.1854 19:19:04.61M 2015-10-08T18:16:51.690Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.776 34.641 1504.1855 19:19:04.81M 2015-10-08T18:16:51.890Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.776 34.642 1504.1862 19:19:05.03M 2015-10-08T18:16:52.095Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.776 34.642 1504.1863 19:19:05.23M 2015-10-08T18:16:52.300Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.776 34.642 1504.1860 19:19:05.43M 2015-10-08T18:16:52.495Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.776 34.643 1504.1865 19:19:05.63M 2015-10-08T18:16:52.705Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.777 34.643 1504.1868 19:19:05.82M 2015-10-08T18:16:52.905Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.780 34.646 1504.1910 19:19:06.04M 2015-10-08T18:16:53.111Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.780 34.646 1504.1909 19:19:06.24M 2015-10-08T18:16:53.331Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.780 34.646 1504.1901 19:19:06.44M 2015-10-08T18:16:53.526Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.774 34.641 1504.1830 19:19:06.66M 2015-10-08T18:16:53.715Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.774 34.640 1504.1820 19:19:06.84M 2015-10-08T18:16:53.920Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.773 34.640 1504.1821 19:19:07.06M 2015-10-08T18:16:54.166Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.773 34.639 1504.1826 19:19:07.26M 2015-10-08T18:16:54.325Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.772 34.639 1504.1821 19:19:07.46M 2015-10-08T18:16:54.530Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.771 34.638 1504.1813 19:19:07.65M 2015-10-08T18:16:54.735Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.772 34.638 1504.1805 19:19:07.85M 2015-10-08T18:16:54.935Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.772 34.638 1504.1809 19:19:08.07M 2015-10-08T18:16:55.140Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.774 34.639 1504.1838 19:19:08.27M 2015-10-08T18:16:55.345Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.774 34.640 1504.1848 19:19:08.47M 2015-10-08T18:16:55.545Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.774 34.640 1504.1841 19:19:08.67M 2015-10-08T18:16:55.750Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.774 34.639 1504.1830 19:19:08.87M 2015-10-08T18:16:55.950Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.774 34.640 1504.1814 19:19:09.09M 2015-10-08T18:16:56.150Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.774 34.640 1504.1816 19:19:09.29M 2015-10-08T18:16:56.355Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.774 34.640 1504.1818 19:19:09.48M 2015-10-08T18:16:56.560Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.773 34.639 1504.1807 19:19:09.68M 2015-10-08T18:16:56.765Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.771 34.637 1504.1790 19:19:09.88M 2015-10-08T18:16:56.971Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.777 34.642 1504.1848 19:19:10.10M 2015-10-08T18:16:57.171Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.778 34.644 1504.1866 19:19:10.30M 2015-10-08T18:16:57.371Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.778 34.644 1504.1869 19:19:10.50M 2015-10-08T18:16:57.576Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.779 34.644 1504.1871 19:19:10.70M 2015-10-08T18:16:57.796Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.779 34.645 1504.1868 19:19:10.90M 2015-10-08T18:16:57.981Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.778 34.644 1504.1857 19:19:11.13M 2015-10-08T18:16:58.186Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.779 34.645 1504.1862 19:19:11.32M 2015-10-08T18:16:58.390Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.780 34.646 1504.1877 19:19:11.51M 2015-10-08T18:16:58.605Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.780 34.646 1504.1880 19:19:11.71M 2015-10-08T18:16:58.796Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.780 34.646 1504.1882 19:19:11.91M 2015-10-08T18:16:58.996Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.780 34.646 1504.1890 19:19:12.13M 2015-10-08T18:16:59.201Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.780 34.645 1504.1893 19:19:12.33M 2015-10-08T18:16:59.406Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.772 34.638 1504.1826 19:19:12.53M 2015-10-08T18:16:59.606Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.776 34.641 1504.1863 19:19:12.73M 2015-10-08T18:16:59.811Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.777 34.643 1504.1880 19:19:12.93M