2015-10-08T18:15:00.020Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.774 34.640 1504.1852 19:17:13.15M 2015-10-08T18:15:00.225Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.774 34.639 1504.1843 19:17:13.35M 2015-10-08T18:15:00.425Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.773 34.639 1504.1836 19:17:13.55M 2015-10-08T18:15:00.631Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.772 34.639 1504.1824 19:17:13.75M 2015-10-08T18:15:00.835Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.772 34.638 1504.1819 19:17:13.95M 2015-10-08T18:15:01.035Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.772 34.638 1504.1819 19:17:14.17M 2015-10-08T18:15:01.245Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.772 34.639 1504.1812 19:17:14.36M 2015-10-08T18:15:01.446Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.772 34.638 1504.1801 19:17:14.57M 2015-10-08T18:15:01.666Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.772 34.638 1504.1802 19:17:14.76M 2015-10-08T18:15:01.851Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.772 34.639 1504.1804 19:17:15.00M 2015-10-08T18:15:02.055Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.772 34.639 1504.1807 19:17:15.18M 2015-10-08T18:15:02.256Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.772 34.639 1504.1803 19:17:15.38M 2015-10-08T18:15:02.460Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.773 34.639 1504.1809 19:17:15.58M 2015-10-08T18:15:02.661Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.773 34.640 1504.1816 19:17:15.78M 2015-10-08T18:15:02.866Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.773 34.640 1504.1819 19:17:16.98M 2015-10-08T18:15:03.071Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.773 34.639 1504.1820 19:17:16.20M 2015-10-08T18:15:03.276Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.773 34.639 1504.1826 19:17:16.40M 2015-10-08T18:15:03.476Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.777 34.643 1504.1895 19:17:16.60M 2015-10-08T18:15:03.676Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.778 34.643 1504.1899 19:17:16.80M 2015-10-08T18:15:03.881Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.775 34.640 1504.1871 19:17:17.01M 2015-10-08T18:15:04.086Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.764 34.630 1504.1754 19:17:17.21M 2015-10-08T18:15:04.286Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.764 34.630 1504.1761 19:17:17.41M 2015-10-08T18:15:04.525Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.764 34.630 1504.1764 19:17:17.61M 2015-10-08T18:15:04.691Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.765 34.630 1504.1763 19:17:17.81M 2015-10-08T18:15:04.891Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.765 34.631 1504.1765 19:17:18.03M 2015-10-08T18:15:05.101Z|I-OCEAN7-304-XXXX| 25.78 14.223 41.765 34.631 1504.1772 19:17:18.22M 2015-10-08T18:15:05.301Z|I-OCEAN7-304-XXXX| 25.79 14.223 41.765 34.631 1504.1772 19:17:18.43M 2015-10-08T18:15:05.506Z|I-OCEAN7-304-XXXX| 25.79 14.223 41.775 34.640 1504.1882 19:17:18.62M 2015-10-08T18:15:05.706Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.776 34.641 1504.1897 19:17:18.82M 2015-10-08T18:15:05.925Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.777 34.642 1504.1903 19:17:19.04M 2015-10-08T18:15:06.131Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.777 34.642 1504.1897 19:17:19.24M 2015-10-08T18:15:06.316Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.777 34.642 1504.1891 19:17:19.46M 2015-10-08T18:15:06.521Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.776 34.642 1504.1879 19:17:19.64M 2015-10-08T18:15:06.721Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.777 34.642 1504.1884 19:17:19.84M 2015-10-08T18:15:06.926Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.777 34.642 1504.1884 19:17:20.06M 2015-10-08T18:15:07.165Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.777 34.642 1504.1880 19:17:20.25M 2015-10-08T18:15:07.331Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.777 34.643 1504.1870 19:17:20.46M 2015-10-08T18:15:07.536Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.777 34.643 1504.1877 19:17:20.65M 2015-10-08T18:15:07.736Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.777 34.642 1504.1874 19:17:20.85M 2015-10-08T18:15:07.941Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.776 34.642 1504.1876 19:17:21.07M 2015-10-08T18:15:08.146Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.776 34.642 1504.1870 19:17:21.27M 2015-10-08T18:15:08.346Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.777 34.642 1504.1874 19:17:21.47M 2015-10-08T18:15:08.551Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.777 34.642 1504.1871 19:17:21.67M 2015-10-08T18:15:08.756Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.777 34.643 1504.1865 19:17:21.87M 2015-10-08T18:15:08.951Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.777 34.643 1504.1868 19:17:22.09M 2015-10-08T18:15:09.156Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.778 34.644 1504.1871 19:17:22.28M 2015-10-08T18:15:09.366Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.779 34.645 1504.1895 19:17:22.48M 2015-10-08T18:15:09.566Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.781 34.647 1504.1906 19:17:22.68M 2015-10-08T18:15:09.768Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.782 34.648 1504.1906 19:17:22.88M 2015-10-08T18:15:09.971Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.779 34.645 1504.1876 19:17:23.10M 2015-10-08T18:15:10.171Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.779 34.645 1504.1875 19:17:23.30M 2015-10-08T18:15:10.376Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.779 34.645 1504.1875 19:17:23.50M 2015-10-08T18:15:10.596Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.778 34.644 1504.1868 19:17:23.70M 2015-10-08T18:15:10.781Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.776 34.642 1504.1836 19:17:23.91M 2015-10-08T18:15:10.986Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.774 34.641 1504.1818 19:17:24.12M 2015-10-08T18:15:11.191Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.773 34.639 1504.1812 19:17:24.32M 2015-10-08T18:15:11.391Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.772 34.639 1504.1801 19:17:24.51M 2015-10-08T18:15:11.596Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.772 34.638 1504.1798 19:17:24.71M 2015-10-08T18:15:11.801Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.771 34.638 1504.1787 19:17:24.91M 2015-10-08T18:15:12.001Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.771 34.638 1504.1783 19:17:25.13M 2015-10-08T18:15:12.206Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.770 34.638 1504.1780 19:17:25.33M 2015-10-08T18:15:12.409Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.770 34.638 1504.1768 19:17:25.53M 2015-10-08T18:15:12.611Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.770 34.637 1504.1766 19:17:25.73M 2015-10-08T18:15:12.811Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.762 34.630 1504.1696 19:17:25.93M 2015-10-08T18:15:13.045Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.762 34.630 1504.1693 19:17:26.15M 2015-10-08T18:15:13.221Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.762 34.629 1504.1698 19:17:26.35M 2015-10-08T18:15:13.421Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.762 34.629 1504.1698 19:17:26.54M 2015-10-08T18:15:13.626Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.762 34.629 1504.1696 19:17:26.74M 2015-10-08T18:15:13.831Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.761 34.629 1504.1689 19:17:26.94M 2015-10-08T18:15:14.031Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.761 34.629 1504.1674 19:17:27.16M 2015-10-08T18:15:14.236Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.760 34.628 1504.1664 19:17:27.36M 2015-10-08T18:15:14.441Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.767 34.635 1504.1738 19:17:27.56M 2015-10-08T18:15:14.646Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.767 34.635 1504.1744 19:17:27.76M 2015-10-08T18:15:14.841Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.768 34.636 1504.1758 19:17:27.96M 2015-10-08T18:15:15.061Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.769 34.636 1504.1777 19:17:28.17M 2015-10-08T18:15:15.251Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.770 34.636 1504.1793 19:17:28.39M 2015-10-08T18:15:15.451Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.770 34.637 1504.1809 19:17:28.57M 2015-10-08T18:15:15.656Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.771 34.637 1504.1820 19:17:28.77M 2015-10-08T18:15:15.861Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.772 34.638 1504.1831 19:17:28.97M 2015-10-08T18:15:16.061Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.772 34.637 1504.1831 19:17:29.19M 2015-10-08T18:15:16.266Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.772 34.637 1504.1827 19:17:29.39M 2015-10-08T18:15:16.471Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.772 34.637 1504.1829 19:17:29.59M 2015-10-08T18:15:16.671Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.772 34.637 1504.1832 19:17:29.79M 2015-10-08T18:15:16.871Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.772 34.637 1504.1833 19:17:30.00M 2015-10-08T18:15:17.076Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.772 34.638 1504.1829 19:17:30.20M 2015-10-08T18:15:17.281Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.773 34.639 1504.1812 19:17:30.41M 2015-10-08T18:15:17.481Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.773 34.639 1504.1810 19:17:30.60M 2015-10-08T18:15:17.681Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.773 34.639 1504.1808 19:17:30.80M 2015-10-08T18:15:17.891Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.773 34.640 1504.1809 19:17:31.02M 2015-10-08T18:15:18.091Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.773 34.640 1504.1812 19:17:31.22M 2015-10-08T18:15:18.296Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.773 34.640 1504.1814 19:17:31.42M 2015-10-08T18:15:18.496Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.773 34.640 1504.1813 19:17:31.62M 2015-10-08T18:15:18.701Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.773 34.640 1504.1824 19:17:31.82M 2015-10-08T18:15:18.906Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.774 34.640 1504.1829 19:17:32.04M 2015-10-08T18:15:19.106Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.775 34.641 1504.1843 19:17:32.24M 2015-10-08T18:15:19.311Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.775 34.642 1504.1847 19:17:32.43M 2015-10-08T18:15:19.531Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.775 34.642 1504.1846 19:17:32.63M 2015-10-08T18:15:19.716Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.775 34.641 1504.1838 19:17:32.85M 2015-10-08T18:15:19.921Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.775 34.641 1504.1832 19:17:33.05M 2015-10-08T18:15:20.121Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.774 34.641 1504.1825 19:17:33.25M 2015-10-08T18:15:20.365Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.774 34.641 1504.1831 19:17:33.45M 2015-10-08T18:15:20.528Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.774 34.641 1504.1838 19:17:33.65M 2015-10-08T18:15:20.731Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.774 34.641 1504.1836 19:17:33.85M 2015-10-08T18:15:20.936Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.774 34.641 1504.1840 19:17:34.07M 2015-10-08T18:15:21.136Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.774 34.640 1504.1849 19:17:34.26M 2015-10-08T18:15:21.341Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.774 34.639 1504.1863 19:17:34.46M 2015-10-08T18:15:21.546Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.775 34.639 1504.1874 19:17:34.66M 2015-10-08T18:15:21.746Z|I-OCEAN7-304-XXXX| 25.78 14.223 41.775 34.639 1504.1877 19:17:34.86M 2015-10-08T18:15:21.951Z|I-OCEAN7-304-XXXX| 25.78 14.223 41.774 34.639 1504.1868 19:17:35.08M 2015-10-08T18:15:22.151Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.774 34.640 1504.1863 19:17:35.28M 2015-10-08T18:15:22.356Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.775 34.640 1504.1857 19:17:35.48M 2015-10-08T18:15:22.556Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.776 34.641 1504.1853 19:17:35.68M 2015-10-08T18:15:22.761Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.777 34.643 1504.1859 19:17:35.88M 2015-10-08T18:15:22.970Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.777 34.643 1504.1859 19:17:36.10M 2015-10-08T18:15:23.167Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.777 34.644 1504.1849 19:17:36.30M 2015-10-08T18:15:23.371Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.778 34.644 1504.1844 19:17:36.49M 2015-10-08T18:15:23.572Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.778 34.645 1504.1851 19:17:36.69M 2015-10-08T18:15:23.782Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.778 34.645 1504.1848 19:17:36.89M 2015-10-08T18:15:23.997Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.778 34.645 1504.1842 19:17:37.11M 2015-10-08T18:15:24.182Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.778 34.645 1504.1842 19:17:37.33M 2015-10-08T18:15:24.386Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.778 34.646 1504.1844 19:17:37.51M 2015-10-08T18:15:24.591Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.779 34.646 1504.1832 19:17:37.71M 2015-10-08T18:15:24.791Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.779 34.645 1504.1851 19:17:37.91M 2015-10-08T18:15:24.996Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.779 34.645 1504.1858 19:17:38.13M 2015-10-08T18:15:25.196Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.779 34.645 1504.1862 19:17:38.33M 2015-10-08T18:15:25.401Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.778 34.645 1504.1859 19:17:38.52M 2015-10-08T18:15:25.608Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.778 34.645 1504.1854 19:17:38.72M 2015-10-08T18:15:25.808Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.778 34.644 1504.1863 19:17:38.92M 2015-10-08T18:15:26.006Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.778 34.644 1504.1862 19:17:39.14M 2015-10-08T18:15:26.212Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.778 34.644 1504.1873 19:17:39.34M 2015-10-08T18:15:26.417Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.778 34.644 1504.1873 19:17:39.54M 2015-10-08T18:15:26.622Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.778 34.644 1504.1879 19:17:39.74M 2015-10-08T18:15:26.822Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.777 34.643 1504.1873 19:17:39.94M 2015-10-08T18:15:27.022Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.777 34.643 1504.1866 19:17:40.16M 2015-10-08T18:15:27.227Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.776 34.643 1504.1864 19:17:40.35M 2015-10-08T18:15:27.432Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.776 34.643 1504.1860 19:17:40.55M 2015-10-08T18:15:27.637Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.776 34.642 1504.1855 19:17:40.75M 2015-10-08T18:15:27.837Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.776 34.642 1504.1860 19:17:40.95M 2015-10-08T18:15:28.042Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.776 34.642 1504.1858 19:17:41.17M 2015-10-08T18:15:28.245Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.776 34.642 1504.1859 19:17:41.37M 2015-10-08T18:15:28.462Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.776 34.642 1504.1869 19:17:41.57M 2015-10-08T18:15:28.647Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.776 34.642 1504.1870 19:17:41.78M 2015-10-08T18:15:28.852Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.776 34.642 1504.1869 19:17:41.97M 2015-10-08T18:15:29.057Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.776 34.642 1504.1866 19:17:42.18M 2015-10-08T18:15:29.257Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.776 34.642 1504.1874 19:17:42.38M 2015-10-08T18:15:29.462Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.777 34.643 1504.1877 19:17:42.58M 2015-10-08T18:15:29.667Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.777 34.643 1504.1880 19:17:42.78M 2015-10-08T18:15:29.872Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.777 34.643 1504.1877 19:17:43.00M 2015-10-08T18:15:30.072Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.777 34.643 1504.1866 19:17:43.20M 2015-10-08T18:15:30.277Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.779 34.645 1504.1877 19:17:43.40M 2015-10-08T18:15:30.472Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.779 34.645 1504.1893 19:17:43.60M 2015-10-08T18:15:30.682Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.780 34.645 1504.1907 19:17:43.79M 2015-10-08T18:15:30.882Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.780 34.646 1504.1913 19:17:44.02M 2015-10-08T18:15:31.108Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.781 34.646 1504.1920 19:17:44.21M 2015-10-08T18:15:31.287Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.780 34.646 1504.1907 19:17:44.42M 2015-10-08T18:15:31.492Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.781 34.646 1504.1896 19:17:44.61M 2015-10-08T18:15:31.697Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.781 34.646 1504.1901 19:17:44.81M 2015-10-08T18:15:31.892Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.780 34.646 1504.1891 19:17:45.03M 2015-10-08T18:15:32.097Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.780 34.645 1504.1882 19:17:45.23M 2015-10-08T18:15:32.307Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.778 34.644 1504.1877 19:17:45.43M 2015-10-08T18:15:32.507Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.777 34.644 1504.1863 19:17:45.63M 2015-10-08T18:15:32.707Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.777 34.643 1504.1860 19:17:45.83M 2015-10-08T18:15:32.932Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.776 34.642 1504.1852 19:17:46.04M 2015-10-08T18:15:33.117Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.776 34.641 1504.1852 19:17:46.26M 2015-10-08T18:15:33.317Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.775 34.641 1504.1846 19:17:46.45M 2015-10-08T18:15:33.522Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.775 34.641 1504.1836 19:17:46.64M 2015-10-08T18:15:33.728Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.775 34.642 1504.1826 19:17:46.84M 2015-10-08T18:15:33.927Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.775 34.642 1504.1818 19:17:47.06M 2015-10-08T18:15:34.132Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.775 34.642 1504.1819 19:17:47.26M 2015-10-08T18:15:34.337Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.776 34.643 1504.1829 19:17:47.46M 2015-10-08T18:15:34.537Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.776 34.643 1504.1841 19:17:47.66M 2015-10-08T18:15:34.742Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.776 34.643 1504.1842 19:17:47.86M 2015-10-08T18:15:34.942Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.776 34.643 1504.1841 19:17:48.07M 2015-10-08T18:15:35.147Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.777 34.644 1504.1851 19:17:48.27M 2015-10-08T18:15:35.347Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.778 34.644 1504.1858 19:17:48.47M 2015-10-08T18:15:35.552Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.779 34.645 1504.1870 19:17:48.67M 2015-10-08T18:15:35.757Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.779 34.645 1504.1871 19:17:48.87M 2015-10-08T18:15:35.957Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.779 34.646 1504.1870 19:17:49.09M 2015-10-08T18:15:36.162Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.779 34.646 1504.1871 19:17:49.29M 2015-10-08T18:15:36.362Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.780 34.646 1504.1873 19:17:49.49M 2015-10-08T18:15:36.567Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.780 34.646 1504.1888 19:17:49.69M 2015-10-08T18:15:36.772Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.780 34.646 1504.1896 19:17:49.89M 2015-10-08T18:15:36.972Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.780 34.646 1504.1903 19:17:50.11M 2015-10-08T18:15:37.177Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.780 34.646 1504.1906 19:17:50.30M 2015-10-08T18:15:37.397Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.780 34.646 1504.1904 19:17:50.50M 2015-10-08T18:15:37.582Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.780 34.646 1504.1899 19:17:50.72M 2015-10-08T18:15:37.787Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.780 34.645 1504.1903 19:17:50.90M 2015-10-08T18:15:37.987Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.783 34.648 1504.1938 19:17:51.12M 2015-10-08T18:15:38.192Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.783 34.648 1504.1935 19:17:51.32M 2015-10-08T18:15:38.405Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.782 34.647 1504.1932 19:17:51.52M 2015-10-08T18:15:38.597Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.782 34.647 1504.1931 19:17:51.72M 2015-10-08T18:15:38.802Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.782 34.648 1504.1926 19:17:51.92M 2015-10-08T18:15:39.002Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.782 34.647 1504.1927 19:17:52.14M 2015-10-08T18:15:39.245Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.782 34.647 1504.1924 19:17:52.33M 2015-10-08T18:15:39.412Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.782 34.647 1504.1943 19:17:52.53M 2015-10-08T18:15:39.612Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.782 34.647 1504.1927 19:17:52.73M 2015-10-08T18:15:39.817Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.781 34.647 1504.1919 19:17:52.93M 2015-10-08T18:15:40.017Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.781 34.646 1504.1923 19:17:53.15M 2015-10-08T18:15:40.245Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.781 34.646 1504.1920 19:17:53.35M 2015-10-08T18:15:40.427Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.781 34.646 1504.1921 19:17:53.55M 2015-10-08T18:15:40.627Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.781 34.646 1504.1920 19:17:53.75M 2015-10-08T18:15:40.832Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.780 34.646 1504.1908 19:17:53.95M 2015-10-08T18:15:41.032Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.779 34.645 1504.1896 19:17:54.16M 2015-10-08T18:15:41.237Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.783 34.648 1504.1932 19:17:54.36M 2015-10-08T18:15:41.442Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.782 34.648 1504.1935 19:17:54.56M 2015-10-08T18:15:41.642Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.782 34.647 1504.1948 19:17:54.76M 2015-10-08T18:15:41.862Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.781 34.646 1504.1947 19:17:54.96M 2015-10-08T18:15:42.052Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.781 34.645 1504.1936 19:17:55.20M 2015-10-08T18:15:42.252Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.780 34.645 1504.1934 19:17:55.38M 2015-10-08T18:15:42.457Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.780 34.645 1504.1921 19:17:55.58M 2015-10-08T18:15:42.685Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.780 34.645 1504.1917 19:17:55.78M 2015-10-08T18:15:42.862Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.779 34.644 1504.1910 19:17:56.00M 2015-10-08T18:15:43.067Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.778 34.644 1504.1895 19:17:56.19M 2015-10-08T18:15:43.272Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.778 34.643 1504.1885 19:17:56.39M 2015-10-08T18:15:43.472Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.777 34.642 1504.1876 19:17:56.59M 2015-10-08T18:15:43.672Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.776 34.642 1504.1875 19:17:56.79M 2015-10-08T18:15:43.877Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.780 34.645 1504.1926 19:17:57.01M 2015-10-08T18:15:44.082Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.781 34.645 1504.1935 19:17:57.21M 2015-10-08T18:15:44.282Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.781 34.646 1504.1932 19:17:57.41M 2015-10-08T18:15:44.487Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.781 34.647 1504.1926 19:17:57.61M 2015-10-08T18:15:44.689Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.782 34.647 1504.1921 19:17:57.81M 2015-10-08T18:15:44.892Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.782 34.647 1504.1918 19:17:58.02M 2015-10-08T18:15:45.097Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.782 34.648 1504.1925 19:17:58.22M 2015-10-08T18:15:45.297Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.783 34.648 1504.1935 19:17:58.42M 2015-10-08T18:15:45.502Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.783 34.648 1504.1942 19:17:58.62M 2015-10-08T18:15:45.702Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.783 34.648 1504.1942 19:17:58.82M 2015-10-08T18:15:45.907Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.783 34.648 1504.1949 19:17:59.04M 2015-10-08T18:15:46.107Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.780 34.645 1504.1915 19:17:59.24M 2015-10-08T18:15:46.333Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.780 34.645 1504.1914 19:17:59.44M 2015-10-08T18:15:46.517Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.780 34.645 1504.1910 19:17:59.65M 2015-10-08T18:15:46.725Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.781 34.646 1504.1919 19:17:59.84M 2015-10-08T18:15:46.922Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.781 34.646 1504.1918 19:18:00.06M 2015-10-08T18:15:47.122Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.780 34.646 1504.1899 19:18:00.25M 2015-10-08T18:15:47.329Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.781 34.646 1504.1899 19:18:00.45M 2015-10-08T18:15:47.533Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.780 34.646 1504.1899 19:18:00.65M 2015-10-08T18:15:47.733Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.781 34.647 1504.1902 19:18:00.85M 2015-10-08T18:15:47.937Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.782 34.647 1504.1910 19:18:01.07M 2015-10-08T18:15:48.143Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.782 34.648 1504.1910 19:18:01.27M 2015-10-08T18:15:48.343Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.782 34.648 1504.1904 19:18:01.47M 2015-10-08T18:15:48.548Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.782 34.649 1504.1904 19:18:01.67M 2015-10-08T18:15:48.753Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.783 34.649 1504.1897 19:18:01.87M 2015-10-08T18:15:48.965Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.783 34.650 1504.1896 19:18:02.09M 2015-10-08T18:15:49.157Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.783 34.650 1504.1897 19:18:02.28M 2015-10-08T18:15:49.357Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.782 34.649 1504.1884 19:18:02.48M 2015-10-08T18:15:49.563Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.781 34.648 1504.1884 19:18:02.68M 2015-10-08T18:15:49.768Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.781 34.648 1504.1873 19:18:02.88M 2015-10-08T18:15:49.971Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.780 34.647 1504.1877 19:18:03.10M 2015-10-08T18:15:50.172Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.780 34.646 1504.1875 19:18:03.30M 2015-10-08T18:15:50.373Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.779 34.646 1504.1871 19:18:03.50M 2015-10-08T18:15:50.578Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.779 34.645 1504.1879 19:18:03.70M 2015-10-08T18:15:50.798Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.778 34.645 1504.1871 19:18:03.90M 2015-10-08T18:15:50.983Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.778 34.645 1504.1873 19:18:04.13M 2015-10-08T18:15:51.183Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.778 34.644 1504.1866 19:18:04.32M 2015-10-08T18:15:51.388Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.778 34.644 1504.1864 19:18:04.51M 2015-10-08T18:15:51.605Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.777 34.643 1504.1865 19:18:04.71M 2015-10-08T18:15:51.798Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.777 34.644 1504.1866 19:18:04.91M 2015-10-08T18:15:51.998Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.777 34.644 1504.1866 19:18:05.13M 2015-10-08T18:15:52.198Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.777 34.644 1504.1868 19:18:05.33M 2015-10-08T18:15:52.408Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.779 34.645 1504.1877 19:18:05.53M 2015-10-08T18:15:52.609Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.776 34.642 1504.1853 19:18:05.73M 2015-10-08T18:15:52.808Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.775 34.642 1504.1842 19:18:05.93M 2015-10-08T18:15:53.013Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.775 34.642 1504.1832 19:18:06.14M 2015-10-08T18:15:53.218Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.774 34.641 1504.1826 19:18:06.34M 2015-10-08T18:15:53.418Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.774 34.641 1504.1819 19:18:06.54M 2015-10-08T18:15:53.623Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.773 34.640 1504.1808 19:18:06.74M 2015-10-08T18:15:53.823Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.773 34.640 1504.1809 19:18:06.94M 2015-10-08T18:15:54.033Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.772 34.640 1504.1802 19:18:07.16M 2015-10-08T18:15:54.233Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.780 34.646 1504.1885 19:18:07.36M 2015-10-08T18:15:54.445Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.781 34.648 1504.1909 19:18:07.56M 2015-10-08T18:15:54.638Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.782 34.649 1504.1920 19:18:07.76M 2015-10-08T18:15:54.838Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.783 34.650 1504.1931 19:18:07.95M 2015-10-08T18:15:55.043Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.784 34.650 1504.1932 19:18:08.17M 2015-10-08T18:15:55.263Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.784 34.650 1504.1936 19:18:08.37M 2015-10-08T18:15:55.448Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.783 34.649 1504.1941 19:18:08.59M 2015-10-08T18:15:55.653Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.783 34.648 1504.1935 19:18:08.77M 2015-10-08T18:15:55.853Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.782 34.647 1504.1909 19:18:08.97M 2015-10-08T18:15:56.058Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.781 34.646 1504.1904 19:18:09.19M 2015-10-08T18:15:56.285Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.780 34.646 1504.1888 19:18:09.39M 2015-10-08T18:15:56.463Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.776 34.642 1504.1846 19:18:09.59M 2015-10-08T18:15:56.668Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.776 34.642 1504.1843 19:18:09.78M 2015-10-08T18:15:56.885Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.776 34.642 1504.1844 19:18:10.00M 2015-10-08T18:15:57.073Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.777 34.643 1504.1844 19:18:10.20M 2015-10-08T18:15:57.273Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.777 34.643 1504.1849 19:18:10.40M 2015-10-08T18:15:57.478Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.778 34.644 1504.1857 19:18:10.60M 2015-10-08T18:15:57.683Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.778 34.644 1504.1859 19:18:10.80M 2015-10-08T18:15:57.889Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.778 34.644 1504.1870 19:18:11.02M 2015-10-08T18:15:58.088Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.778 34.644 1504.1870 19:18:11.22M 2015-10-08T18:15:58.293Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.778 34.644 1504.1865 19:18:11.42M 2015-10-08T18:15:58.493Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.778 34.644 1504.1865 19:18:11.62M 2015-10-08T18:15:58.698Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.777 34.643 1504.1855 19:18:11.82M 2015-10-08T18:15:58.903Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.776 34.642 1504.1854 19:18:12.04M 2015-10-08T18:15:59.103Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.775 34.641 1504.1846 19:18:12.23M 2015-10-08T18:15:59.308Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.775 34.641 1504.1833 19:18:12.43M 2015-10-08T18:15:59.513Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.774 34.641 1504.1816 19:18:12.63M 2015-10-08T18:15:59.728Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.773 34.640 1504.1807 19:18:12.83M 2015-10-08T18:15:59.918Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.774 34.641 1504.1802 19:18:13.06M