2015-10-08T18:14:00.133Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.477 34.364 1503.8629 19:16:13.26M 2015-10-08T18:14:00.333Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.592 34.471 1503.9882 19:16:13.45M 2015-10-08T18:14:00.538Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.669 34.542 1504.0726 19:16:13.65M 2015-10-08T18:14:00.738Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.723 34.592 1504.1320 19:16:13.85M 2015-10-08T18:14:00.943Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.750 34.617 1504.1608 19:16:14.07M 2015-10-08T18:14:01.148Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.751 34.617 1504.1617 19:16:14.27M 2015-10-08T18:14:01.348Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.760 34.626 1504.1714 19:16:14.47M 2015-10-08T18:14:01.548Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.761 34.628 1504.1724 19:16:14.67M 2015-10-08T18:14:01.753Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.763 34.630 1504.1744 19:16:14.87M 2015-10-08T18:14:01.958Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.765 34.631 1504.1757 19:16:15.08M 2015-10-08T18:14:02.158Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.766 34.633 1504.1768 19:16:15.28M 2015-10-08T18:14:02.363Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.767 34.633 1504.1783 19:16:15.48M 2015-10-08T18:14:02.568Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.768 34.635 1504.1788 19:16:15.68M 2015-10-08T18:14:02.768Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.770 34.636 1504.1802 19:16:15.88M 2015-10-08T18:14:02.973Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.770 34.636 1504.1794 19:16:16.10M 2015-10-08T18:14:03.173Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.770 34.637 1504.1785 19:16:16.30M 2015-10-08T18:14:03.378Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.770 34.637 1504.1782 19:16:16.50M 2015-10-08T18:14:03.598Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.771 34.638 1504.1785 19:16:16.70M 2015-10-08T18:14:03.783Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.771 34.638 1504.1793 19:16:16.91M 2015-10-08T18:14:04.005Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.772 34.639 1504.1802 19:16:17.11M 2015-10-08T18:14:04.193Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.772 34.639 1504.1810 19:16:17.31M 2015-10-08T18:14:04.393Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.773 34.640 1504.1807 19:16:17.51M 2015-10-08T18:14:04.598Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.772 34.639 1504.1810 19:16:17.71M 2015-10-08T18:14:04.798Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.772 34.639 1504.1812 19:16:17.91M 2015-10-08T18:14:05.003Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.772 34.639 1504.1807 19:16:18.13M 2015-10-08T18:14:05.208Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.773 34.639 1504.1812 19:16:18.33M 2015-10-08T18:14:05.408Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.773 34.639 1504.1804 19:16:18.53M 2015-10-08T18:14:05.608Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.773 34.639 1504.1812 19:16:18.73M 2015-10-08T18:14:05.813Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.773 34.639 1504.1810 19:16:18.92M 2015-10-08T18:14:06.018Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.777 34.643 1504.1865 19:16:19.14M 2015-10-08T18:14:06.218Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.778 34.644 1504.1880 19:16:19.34M 2015-10-08T18:14:06.423Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.778 34.644 1504.1885 19:16:19.54M 2015-10-08T18:14:06.628Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.779 34.644 1504.1898 19:16:19.74M 2015-10-08T18:14:06.828Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.777 34.643 1504.1877 19:16:19.94M 2015-10-08T18:14:07.033Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.776 34.642 1504.1866 19:16:20.16M 2015-10-08T18:14:07.233Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.775 34.641 1504.1853 19:16:20.36M 2015-10-08T18:14:07.438Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.774 34.640 1504.1844 19:16:20.56M 2015-10-08T18:14:07.643Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.774 34.639 1504.1838 19:16:20.76M 2015-10-08T18:14:07.843Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.773 34.639 1504.1830 19:16:20.96M 2015-10-08T18:14:08.068Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.772 34.638 1504.1820 19:16:21.17M 2015-10-08T18:14:08.248Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.771 34.636 1504.1818 19:16:21.39M 2015-10-08T18:14:08.453Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.770 34.636 1504.1815 19:16:21.57M 2015-10-08T18:14:08.658Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.770 34.636 1504.1808 19:16:21.77M 2015-10-08T18:14:08.858Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.770 34.636 1504.1810 19:16:21.97M 2015-10-08T18:14:09.073Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.778 34.643 1504.1892 19:16:22.19M 2015-10-08T18:14:09.313Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.779 34.644 1504.1908 19:16:22.39M 2015-10-08T18:14:09.468Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.779 34.644 1504.1908 19:16:22.63M 2015-10-08T18:14:09.668Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.780 34.645 1504.1914 19:16:22.78M 2015-10-08T18:14:09.873Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.781 34.646 1504.1930 19:16:23.00M 2015-10-08T18:14:10.078Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.781 34.646 1504.1938 19:16:23.20M 2015-10-08T18:14:10.283Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.782 34.646 1504.1931 19:16:23.40M 2015-10-08T18:14:10.483Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.781 34.646 1504.1923 19:16:23.60M 2015-10-08T18:14:10.688Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.779 34.645 1504.1908 19:16:23.80M 2015-10-08T18:14:10.888Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.779 34.644 1504.1899 19:16:24.02M 2015-10-08T18:14:11.093Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.778 34.643 1504.1890 19:16:24.22M 2015-10-08T18:14:11.298Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.777 34.642 1504.1890 19:16:24.42M 2015-10-08T18:14:11.498Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.777 34.642 1504.1885 19:16:24.62M 2015-10-08T18:14:11.698Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.776 34.642 1504.1876 19:16:24.82M 2015-10-08T18:14:11.903Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.775 34.641 1504.1868 19:16:25.03M 2015-10-08T18:14:12.113Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.774 34.640 1504.1851 19:16:25.23M 2015-10-08T18:14:12.314Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.774 34.640 1504.1855 19:16:25.43M 2015-10-08T18:14:12.529Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.774 34.639 1504.1862 19:16:25.63M 2015-10-08T18:14:12.713Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.774 34.639 1504.1860 19:16:25.84M 2015-10-08T18:14:12.918Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.774 34.640 1504.1855 19:16:26.05M 2015-10-08T18:14:13.118Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.773 34.639 1504.1843 19:16:26.25M 2015-10-08T18:14:13.329Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.773 34.638 1504.1840 19:16:26.44M 2015-10-08T18:14:13.529Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.773 34.639 1504.1843 19:16:26.65M 2015-10-08T18:14:13.733Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.774 34.639 1504.1860 19:16:26.84M 2015-10-08T18:14:13.939Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.774 34.640 1504.1869 19:16:27.07M 2015-10-08T18:14:14.165Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.774 34.640 1504.1869 19:16:27.26M 2015-10-08T18:14:14.388Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.778 34.643 1504.1897 19:16:27.46M 2015-10-08T18:14:14.544Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.777 34.642 1504.1887 19:16:27.70M 2015-10-08T18:14:14.748Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.777 34.642 1504.1893 19:16:27.86M 2015-10-08T18:14:14.948Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.777 34.642 1504.1890 19:16:28.08M 2015-10-08T18:14:15.154Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.776 34.641 1504.1880 19:16:28.27M 2015-10-08T18:14:15.359Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.775 34.641 1504.1854 19:16:28.48M 2015-10-08T18:14:15.558Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.774 34.640 1504.1848 19:16:28.68M 2015-10-08T18:14:15.763Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.774 34.640 1504.1837 19:16:28.87M 2015-10-08T18:14:15.963Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.774 34.640 1504.1846 19:16:29.09M 2015-10-08T18:14:16.168Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.771 34.637 1504.1814 19:16:29.29M 2015-10-08T18:14:16.374Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.771 34.637 1504.1816 19:16:29.49M 2015-10-08T18:14:16.573Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.771 34.637 1504.1810 19:16:29.69M 2015-10-08T18:14:16.779Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.770 34.637 1504.1803 19:16:29.89M 2015-10-08T18:14:16.999Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.770 34.636 1504.1798 19:16:30.11M 2015-10-08T18:14:17.206Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.771 34.637 1504.1807 19:16:30.32M 2015-10-08T18:14:17.384Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.771 34.637 1504.1807 19:16:30.51M 2015-10-08T18:14:17.589Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.771 34.637 1504.1814 19:16:30.70M 2015-10-08T18:14:17.794Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.772 34.638 1504.1821 19:16:30.90M 2015-10-08T18:14:17.999Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.768 34.634 1504.1774 19:16:31.12M 2015-10-08T18:14:18.199Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.770 34.636 1504.1792 19:16:31.32M 2015-10-08T18:14:18.404Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.771 34.637 1504.1810 19:16:31.52M 2015-10-08T18:14:18.609Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.772 34.638 1504.1836 19:16:31.72M 2015-10-08T18:14:18.809Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.774 34.639 1504.1859 19:16:31.92M 2015-10-08T18:14:19.014Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.775 34.640 1504.1866 19:16:32.14M 2015-10-08T18:14:19.214Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.777 34.642 1504.1891 19:16:32.34M 2015-10-08T18:14:19.419Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.779 34.643 1504.1907 19:16:32.54M 2015-10-08T18:14:19.619Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.780 34.645 1504.1926 19:16:32.74M 2015-10-08T18:14:19.824Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.780 34.645 1504.1924 19:16:32.93M 2015-10-08T18:14:20.029Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.780 34.644 1504.1925 19:16:33.15M 2015-10-08T18:14:20.229Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.780 34.645 1504.1921 19:16:33.35M 2015-10-08T18:14:20.434Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.781 34.646 1504.1924 19:16:33.55M 2015-10-08T18:14:20.639Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.781 34.646 1504.1921 19:16:33.75M 2015-10-08T18:14:20.839Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.781 34.646 1504.1920 19:16:33.95M 2015-10-08T18:14:21.044Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.780 34.646 1504.1917 19:16:34.17M 2015-10-08T18:14:21.244Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.780 34.646 1504.1908 19:16:34.37M 2015-10-08T18:14:21.464Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.781 34.646 1504.1913 19:16:34.57M 2015-10-08T18:14:21.649Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.781 34.647 1504.1917 19:16:34.78M 2015-10-08T18:14:21.854Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.781 34.647 1504.1909 19:16:34.96M 2015-10-08T18:14:22.059Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.780 34.647 1504.1898 19:16:35.18M 2015-10-08T18:14:22.259Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.780 34.647 1504.1898 19:16:35.38M 2015-10-08T18:14:22.464Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.780 34.646 1504.1901 19:16:35.58M 2015-10-08T18:14:22.669Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.780 34.646 1504.1904 19:16:35.78M 2015-10-08T18:14:22.869Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.776 34.642 1504.1857 19:16:36.00M 2015-10-08T18:14:23.074Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.775 34.641 1504.1847 19:16:36.20M 2015-10-08T18:14:23.274Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.779 34.645 1504.1896 19:16:36.40M 2015-10-08T18:14:23.479Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.776 34.641 1504.1870 19:16:36.60M 2015-10-08T18:14:23.684Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.775 34.641 1504.1862 19:16:36.79M 2015-10-08T18:14:23.884Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.775 34.640 1504.1851 19:16:37.02M 2015-10-08T18:14:24.084Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.767 34.633 1504.1776 19:16:37.21M 2015-10-08T18:14:24.325Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.767 34.633 1504.1775 19:16:37.41M 2015-10-08T18:14:24.525Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.771 34.636 1504.1821 19:16:37.61M 2015-10-08T18:14:24.694Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.772 34.637 1504.1843 19:16:37.81M 2015-10-08T18:14:24.899Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.773 34.638 1504.1863 19:16:38.03M 2015-10-08T18:14:25.099Z|I-OCEAN7-304-XXXX| 25.76 14.223 41.774 34.639 1504.1868 19:16:38.23M 2015-10-08T18:14:25.304Z|I-OCEAN7-304-XXXX| 25.75 14.223 41.774 34.639 1504.1869 19:16:38.43M 2015-10-08T18:14:25.509Z|I-OCEAN7-304-XXXX| 25.75 14.223 41.775 34.640 1504.1874 19:16:38.62M 2015-10-08T18:14:25.714Z|I-OCEAN7-304-XXXX| 25.75 14.223 41.775 34.640 1504.1877 19:16:38.82M 2015-10-08T18:14:25.929Z|I-OCEAN7-304-XXXX| 25.79 14.223 41.775 34.640 1504.1890 19:16:39.04M 2015-10-08T18:14:26.114Z|I-OCEAN7-304-XXXX| 25.79 14.223 41.776 34.640 1504.1893 19:16:39.26M 2015-10-08T18:14:26.319Z|I-OCEAN7-304-XXXX| 25.79 14.223 41.775 34.639 1504.1886 19:16:39.44M 2015-10-08T18:14:26.524Z|I-OCEAN7-304-XXXX| 25.75 14.223 41.774 34.638 1504.1860 19:16:39.64M 2015-10-08T18:14:26.729Z|I-OCEAN7-304-XXXX| 25.76 14.223 41.777 34.642 1504.1899 19:16:39.84M 2015-10-08T18:14:26.929Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.782 34.646 1504.1963 19:16:40.06M 2015-10-08T18:14:27.134Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.779 34.643 1504.1923 19:16:40.26M 2015-10-08T18:14:27.339Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.777 34.642 1504.1907 19:16:40.46M 2015-10-08T18:14:27.539Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.777 34.641 1504.1904 19:16:40.66M 2015-10-08T18:14:27.751Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.777 34.641 1504.1903 19:16:40.86M 2015-10-08T18:14:27.944Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.776 34.641 1504.1897 19:16:41.07M 2015-10-08T18:14:28.149Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.776 34.641 1504.1890 19:16:41.27M 2015-10-08T18:14:28.349Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.776 34.641 1504.1890 19:16:41.47M 2015-10-08T18:14:28.554Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.776 34.641 1504.1886 19:16:41.67M 2015-10-08T18:14:28.754Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.776 34.642 1504.1882 19:16:41.87M 2015-10-08T18:14:28.959Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.776 34.642 1504.1881 19:16:42.09M 2015-10-08T18:14:29.164Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.775 34.641 1504.1860 19:16:42.29M 2015-10-08T18:14:29.364Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.775 34.641 1504.1849 19:16:42.49M 2015-10-08T18:14:29.614Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.776 34.642 1504.1866 19:16:42.68M 2015-10-08T18:14:29.769Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.779 34.645 1504.1897 19:16:42.93M 2015-10-08T18:14:29.974Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.779 34.645 1504.1893 19:16:43.10M 2015-10-08T18:14:30.179Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.779 34.646 1504.1886 19:16:43.30M 2015-10-08T18:14:30.399Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.779 34.646 1504.1876 19:16:43.50M 2015-10-08T18:14:30.584Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.779 34.646 1504.1864 19:16:43.72M 2015-10-08T18:14:30.789Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.779 34.646 1504.1865 19:16:43.90M 2015-10-08T18:14:30.989Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.778 34.646 1504.1854 19:16:44.12M 2015-10-08T18:14:31.194Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.786 34.652 1504.1935 19:16:44.32M 2015-10-08T18:14:31.399Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.786 34.653 1504.1936 19:16:44.52M 2015-10-08T18:14:31.599Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.785 34.649 1504.1987 19:16:44.72M 2015-10-08T18:14:31.804Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.783 34.647 1504.1975 19:16:44.91M 2015-10-08T18:14:32.004Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.781 34.645 1504.1968 19:16:45.13M 2015-10-08T18:14:32.209Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.780 34.643 1504.1948 19:16:45.33M 2015-10-08T18:14:32.409Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.778 34.642 1504.1929 19:16:45.53M 2015-10-08T18:14:32.609Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.778 34.642 1504.1931 19:16:45.73M 2015-10-08T18:14:32.819Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.777 34.641 1504.1927 19:16:45.93M 2015-10-08T18:14:33.019Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.776 34.639 1504.1927 19:16:46.15M 2015-10-08T18:14:33.232Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.775 34.639 1504.1913 19:16:46.35M 2015-10-08T18:14:33.429Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.775 34.639 1504.1907 19:16:46.55M 2015-10-08T18:14:33.629Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.775 34.639 1504.1892 19:16:46.75M 2015-10-08T18:14:33.834Z|I-OCEAN7-304-XXXX| 25.78 14.223 41.770 34.635 1504.1840 19:16:46.95M 2015-10-08T18:14:34.034Z|I-OCEAN7-304-XXXX| 25.77 14.223 41.770 34.635 1504.1826 19:16:47.16M 2015-10-08T18:14:34.239Z|I-OCEAN7-304-XXXX| 25.74 14.223 41.768 34.634 1504.1805 19:16:47.36M 2015-10-08T18:14:34.440Z|I-OCEAN7-304-XXXX| 25.77 14.223 41.769 34.634 1504.1805 19:16:47.56M 2015-10-08T18:14:34.694Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.769 34.634 1504.1797 19:16:47.76M 2015-10-08T18:14:34.865Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.768 34.634 1504.1793 19:16:48.03M 2015-10-08T18:14:35.049Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.769 34.635 1504.1796 19:16:48.19M 2015-10-08T18:14:35.249Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.770 34.636 1504.1808 19:16:48.38M 2015-10-08T18:14:35.454Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.771 34.637 1504.1810 19:16:48.57M 2015-10-08T18:14:35.659Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.771 34.637 1504.1813 19:16:48.77M 2015-10-08T18:14:35.884Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.772 34.638 1504.1820 19:16:49.00M 2015-10-08T18:14:36.064Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.773 34.639 1504.1825 19:16:49.19M 2015-10-08T18:14:36.269Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.773 34.640 1504.1827 19:16:49.39M 2015-10-08T18:14:36.469Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.774 34.640 1504.1840 19:16:49.59M 2015-10-08T18:14:36.674Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.774 34.640 1504.1842 19:16:49.79M 2015-10-08T18:14:36.874Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.774 34.640 1504.1832 19:16:50.01M 2015-10-08T18:14:37.079Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.774 34.640 1504.1837 19:16:50.20M 2015-10-08T18:14:37.284Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.775 34.641 1504.1844 19:16:50.41M 2015-10-08T18:14:37.484Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.775 34.642 1504.1847 19:16:50.60M 2015-10-08T18:14:37.690Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.776 34.643 1504.1860 19:16:50.80M 2015-10-08T18:14:37.890Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.778 34.644 1504.1873 19:16:51.02M 2015-10-08T18:14:38.094Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.778 34.644 1504.1885 19:16:51.22M 2015-10-08T18:14:38.300Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.778 34.644 1504.1891 19:16:51.42M 2015-10-08T18:14:38.500Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.778 34.644 1504.1888 19:16:51.62M 2015-10-08T18:14:38.705Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.778 34.644 1504.1892 19:16:51.82M 2015-10-08T18:14:38.910Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.778 34.642 1504.1940 19:16:52.04M 2015-10-08T18:14:39.110Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.778 34.641 1504.1942 19:16:52.24M 2015-10-08T18:14:39.330Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.778 34.641 1504.1953 19:16:52.44M 2015-10-08T18:14:39.515Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.779 34.641 1504.1959 19:16:52.65M 2015-10-08T18:14:39.765Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.779 34.642 1504.1959 19:16:52.83M 2015-10-08T18:14:39.924Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.780 34.643 1504.1960 19:16:53.10M 2015-10-08T18:14:40.124Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.780 34.643 1504.1959 19:16:53.25M 2015-10-08T18:14:40.325Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.780 34.643 1504.1971 19:16:53.45M 2015-10-08T18:14:40.535Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.779 34.642 1504.1965 19:16:53.65M 2015-10-08T18:14:40.735Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.779 34.643 1504.1959 19:16:53.85M 2015-10-08T18:14:40.940Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.774 34.638 1504.1892 19:16:54.07M 2015-10-08T18:14:41.140Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.773 34.638 1504.1879 19:16:54.27M 2015-10-08T18:14:41.345Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.773 34.637 1504.1865 19:16:54.47M 2015-10-08T18:14:41.545Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.772 34.637 1504.1864 19:16:54.66M 2015-10-08T18:14:41.750Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.772 34.637 1504.1858 19:16:54.86M 2015-10-08T18:14:41.955Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.772 34.638 1504.1849 19:16:55.08M 2015-10-08T18:14:42.155Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.772 34.638 1504.1842 19:16:55.28M 2015-10-08T18:14:42.360Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.772 34.637 1504.1831 19:16:55.48M 2015-10-08T18:14:42.560Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.772 34.638 1504.1837 19:16:55.68M 2015-10-08T18:14:42.765Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.773 34.638 1504.1837 19:16:55.88M 2015-10-08T18:14:42.970Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.773 34.638 1504.1837 19:16:56.10M 2015-10-08T18:14:43.170Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.773 34.638 1504.1840 19:16:56.30M 2015-10-08T18:14:43.375Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.773 34.639 1504.1837 19:16:56.49M 2015-10-08T18:14:43.580Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.774 34.639 1504.1843 19:16:56.70M 2015-10-08T18:14:43.795Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.774 34.640 1504.1855 19:16:56.89M 2015-10-08T18:14:43.980Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.775 34.640 1504.1862 19:16:57.13M 2015-10-08T18:14:44.185Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.775 34.640 1504.1863 19:16:57.31M 2015-10-08T18:14:44.390Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.775 34.640 1504.1862 19:16:57.51M 2015-10-08T18:14:44.595Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.774 34.640 1504.1853 19:16:57.71M 2015-10-08T18:14:44.845Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.774 34.640 1504.1852 19:16:57.91M 2015-10-08T18:14:45.000Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.774 34.639 1504.1843 19:16:58.17M 2015-10-08T18:14:45.200Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.774 34.639 1504.1851 19:16:58.33M 2015-10-08T18:14:45.405Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.774 34.639 1504.1855 19:16:58.52M 2015-10-08T18:14:45.610Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.774 34.639 1504.1851 19:16:58.72M 2015-10-08T18:14:45.810Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.774 34.639 1504.1852 19:16:58.92M 2015-10-08T18:14:46.015Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.774 34.639 1504.1854 19:16:59.14M 2015-10-08T18:14:46.215Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.768 34.634 1504.1790 19:16:59.34M 2015-10-08T18:14:46.420Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.769 34.635 1504.1788 19:16:59.54M 2015-10-08T18:14:46.625Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.763 34.630 1504.1735 19:16:59.74M 2015-10-08T18:14:46.825Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.763 34.630 1504.1730 19:16:59.94M 2015-10-08T18:14:47.030Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.763 34.629 1504.1738 19:17:00.16M 2015-10-08T18:14:47.230Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.764 34.629 1504.1748 19:17:00.36M 2015-10-08T18:14:47.435Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.764 34.630 1504.1757 19:17:00.55M 2015-10-08T18:14:47.640Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.765 34.631 1504.1760 19:17:00.75M 2015-10-08T18:14:47.840Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.765 34.631 1504.1768 19:17:00.95M 2015-10-08T18:14:48.045Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.765 34.631 1504.1769 19:17:01.17M 2015-10-08T18:14:48.265Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.766 34.632 1504.1772 19:17:01.37M 2015-10-08T18:14:48.450Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.767 34.633 1504.1782 19:17:01.59M 2015-10-08T18:14:48.655Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.767 34.633 1504.1788 19:17:01.77M 2015-10-08T18:14:48.855Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.767 34.633 1504.1788 19:17:01.97M 2015-10-08T18:14:49.060Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.768 34.633 1504.1787 19:17:02.19M 2015-10-08T18:14:49.265Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.768 34.634 1504.1796 19:17:02.39M 2015-10-08T18:14:49.465Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.769 34.635 1504.1808 19:17:02.59M 2015-10-08T18:14:49.670Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.770 34.635 1504.1821 19:17:02.79M 2015-10-08T18:14:49.920Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.770 34.636 1504.1827 19:17:03.00M 2015-10-08T18:14:50.075Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.771 34.637 1504.1824 19:17:03.25M 2015-10-08T18:14:50.275Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.771 34.638 1504.1818 19:17:03.40M 2015-10-08T18:14:50.480Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.771 34.638 1504.1815 19:17:03.60M 2015-10-08T18:14:50.680Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.772 34.638 1504.1815 19:17:03.80M 2015-10-08T18:14:50.890Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.772 34.638 1504.1823 19:17:04.02M 2015-10-08T18:14:51.090Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.772 34.638 1504.1827 19:17:04.22M 2015-10-08T18:14:51.295Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.773 34.639 1504.1835 19:17:04.42M 2015-10-08T18:14:51.495Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.774 34.640 1504.1830 19:17:04.62M 2015-10-08T18:14:51.700Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.774 34.640 1504.1841 19:17:04.82M 2015-10-08T18:14:51.900Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.775 34.641 1504.1843 19:17:05.03M 2015-10-08T18:14:52.105Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.775 34.641 1504.1855 19:17:05.23M 2015-10-08T18:14:52.305Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.776 34.642 1504.1862 19:17:05.43M 2015-10-08T18:14:52.510Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.776 34.642 1504.1862 19:17:05.63M 2015-10-08T18:14:52.730Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.776 34.641 1504.1859 19:17:05.83M 2015-10-08T18:14:52.915Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.776 34.641 1504.1851 19:17:06.06M 2015-10-08T18:14:53.120Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.775 34.641 1504.1849 19:17:06.25M 2015-10-08T18:14:53.365Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.775 34.641 1504.1846 19:17:06.44M 2015-10-08T18:14:53.525Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.775 34.641 1504.1852 19:17:06.65M 2015-10-08T18:14:53.730Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.774 34.640 1504.1842 19:17:06.84M 2015-10-08T18:14:53.930Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.774 34.640 1504.1830 19:17:07.06M 2015-10-08T18:14:54.135Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.774 34.640 1504.1829 19:17:07.26M 2015-10-08T18:14:54.340Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.774 34.640 1504.1831 19:17:07.46M 2015-10-08T18:14:54.540Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.774 34.640 1504.1835 19:17:07.66M 2015-10-08T18:14:54.745Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.774 34.640 1504.1842 19:17:07.86M 2015-10-08T18:14:54.950Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.775 34.640 1504.1854 19:17:08.08M 2015-10-08T18:14:55.150Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.774 34.639 1504.1849 19:17:08.28M 2015-10-08T18:14:55.355Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.774 34.639 1504.1858 19:17:08.48M 2015-10-08T18:14:55.555Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.772 34.638 1504.1835 19:17:08.67M 2015-10-08T18:14:55.760Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.772 34.638 1504.1837 19:17:08.87M 2015-10-08T18:14:55.965Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.773 34.638 1504.1841 19:17:09.09M 2015-10-08T18:14:56.165Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.773 34.638 1504.1847 19:17:09.29M 2015-10-08T18:14:56.365Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.774 34.639 1504.1855 19:17:09.49M 2015-10-08T18:14:56.570Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.774 34.640 1504.1857 19:17:09.69M 2015-10-08T18:14:56.770Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.775 34.640 1504.1852 19:17:09.89M 2015-10-08T18:14:56.975Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.776 34.641 1504.1863 19:17:10.10M 2015-10-08T18:14:57.195Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.776 34.642 1504.1871 19:17:10.30M 2015-10-08T18:14:57.385Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.777 34.642 1504.1875 19:17:10.52M 2015-10-08T18:14:57.585Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.777 34.642 1504.1885 19:17:10.71M 2015-10-08T18:14:57.805Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.776 34.642 1504.1870 19:17:10.90M 2015-10-08T18:14:57.990Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.776 34.642 1504.1862 19:17:11.12M 2015-10-08T18:14:58.195Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.776 34.642 1504.1864 19:17:11.32M 2015-10-08T18:14:58.400Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.780 34.646 1504.1913 19:17:11.52M 2015-10-08T18:14:58.600Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.780 34.646 1504.1901 19:17:11.72M 2015-10-08T18:14:58.805Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.780 34.646 1504.1901 19:17:11.92M 2015-10-08T18:14:59.006Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.780 34.646 1504.1906 19:17:12.14M 2015-10-08T18:14:59.210Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.778 34.644 1504.1870 19:17:12.34M 2015-10-08T18:14:59.415Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.777 34.643 1504.1863 19:17:12.54M 2015-10-08T18:14:59.615Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.776 34.642 1504.1864 19:17:12.74M 2015-10-08T18:14:59.820Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.775 34.640 1504.1859 19:17:12.93M