2015-10-08T18:13:00.035Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.764 34.628 1504.1791 19:15:13.15M 2015-10-08T18:13:00.235Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.764 34.629 1504.1798 19:15:13.36M 2015-10-08T18:13:00.440Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.765 34.630 1504.1790 19:15:13.56M 2015-10-08T18:13:00.640Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.766 34.631 1504.1792 19:15:13.75M 2015-10-08T18:13:00.845Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.766 34.631 1504.1792 19:15:13.95M 2015-10-08T18:13:01.065Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.766 34.632 1504.1794 19:15:14.17M 2015-10-08T18:13:01.250Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.767 34.633 1504.1797 19:15:14.39M 2015-10-08T18:13:01.450Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.768 34.634 1504.1798 19:15:14.57M 2015-10-08T18:13:01.660Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.768 34.634 1504.1792 19:15:14.77M 2015-10-08T18:13:01.860Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.768 34.635 1504.1786 19:15:14.97M 2015-10-08T18:13:02.065Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.768 34.634 1504.1769 19:15:15.19M 2015-10-08T18:13:02.265Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.767 34.634 1504.1758 19:15:15.39M 2015-10-08T18:13:02.485Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.767 34.634 1504.1759 19:15:15.58M 2015-10-08T18:13:02.675Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.767 34.635 1504.1750 19:15:15.78M 2015-10-08T18:13:02.875Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.768 34.635 1504.1753 19:15:16.00M 2015-10-08T18:13:03.075Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.768 34.634 1504.1759 19:15:16.20M 2015-10-08T18:13:03.326Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.767 34.634 1504.1763 19:15:16.40M 2015-10-08T18:13:03.485Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.767 34.634 1504.1763 19:15:16.64M 2015-10-08T18:13:03.685Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.767 34.634 1504.1768 19:15:16.80M 2015-10-08T18:13:03.885Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.768 34.633 1504.1775 19:15:17.02M 2015-10-08T18:13:04.090Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.768 34.633 1504.1783 19:15:17.21M 2015-10-08T18:13:04.295Z|I-OCEAN7-304-XXXX| 25.74 14.223 41.768 34.633 1504.1799 19:15:17.41M 2015-10-08T18:13:04.500Z|I-OCEAN7-304-XXXX| 25.74 14.223 41.768 34.633 1504.1805 19:15:17.61M 2015-10-08T18:13:04.700Z|I-OCEAN7-304-XXXX| 25.75 14.223 41.769 34.634 1504.1810 19:15:17.81M 2015-10-08T18:13:04.905Z|I-OCEAN7-304-XXXX| 25.76 14.223 41.769 34.635 1504.1814 19:15:18.03M 2015-10-08T18:13:05.111Z|I-OCEAN7-304-XXXX| 25.76 14.223 41.770 34.635 1504.1818 19:15:18.23M 2015-10-08T18:13:05.311Z|I-OCEAN7-304-XXXX| 25.76 14.223 41.771 34.636 1504.1827 19:15:18.43M 2015-10-08T18:13:05.535Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.772 34.637 1504.1833 19:15:18.63M 2015-10-08T18:13:05.715Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.769 34.634 1504.1820 19:15:18.85M 2015-10-08T18:13:05.920Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.769 34.634 1504.1824 19:15:19.05M 2015-10-08T18:13:06.126Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.768 34.633 1504.1812 19:15:19.25M 2015-10-08T18:13:06.331Z|I-OCEAN7-304-XXXX| 25.79 14.223 41.767 34.632 1504.1791 19:15:19.45M 2015-10-08T18:13:06.531Z|I-OCEAN7-304-XXXX| 25.75 14.223 41.766 34.631 1504.1781 19:15:19.64M 2015-10-08T18:13:06.731Z|I-OCEAN7-304-XXXX| 25.78 14.223 41.766 34.632 1504.1782 19:15:19.84M 2015-10-08T18:13:06.936Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.765 34.631 1504.1768 19:15:20.06M 2015-10-08T18:13:07.141Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.765 34.631 1504.1753 19:15:20.26M 2015-10-08T18:13:07.341Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.765 34.631 1504.1749 19:15:20.46M 2015-10-08T18:13:07.565Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.765 34.632 1504.1749 19:15:20.66M 2015-10-08T18:13:07.751Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.765 34.632 1504.1752 19:15:20.86M 2015-10-08T18:13:07.951Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.765 34.632 1504.1755 19:15:21.08M 2015-10-08T18:13:08.156Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.766 34.632 1504.1768 19:15:21.27M 2015-10-08T18:13:08.401Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.766 34.632 1504.1783 19:15:21.47M 2015-10-08T18:13:08.561Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.767 34.632 1504.1792 19:15:21.72M 2015-10-08T18:13:08.761Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.767 34.632 1504.1794 19:15:21.87M 2015-10-08T18:13:08.966Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.767 34.633 1504.1794 19:15:22.09M 2015-10-08T18:13:09.171Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.768 34.634 1504.1802 19:15:22.29M 2015-10-08T18:13:09.376Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.769 34.634 1504.1819 19:15:22.49M 2015-10-08T18:13:09.576Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.770 34.635 1504.1829 19:15:22.69M 2015-10-08T18:13:09.776Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.769 34.635 1504.1829 19:15:22.89M 2015-10-08T18:13:09.996Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.770 34.635 1504.1827 19:15:23.10M 2015-10-08T18:13:10.186Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.769 34.634 1504.1814 19:15:23.32M 2015-10-08T18:13:10.386Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.768 34.634 1504.1804 19:15:23.50M 2015-10-08T18:13:10.591Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.768 34.633 1504.1798 19:15:23.70M 2015-10-08T18:13:10.805Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.768 34.633 1504.1792 19:15:23.90M 2015-10-08T18:13:10.996Z|I-OCEAN7-304-XXXX| 25.78 14.223 41.767 34.633 1504.1791 19:15:24.12M 2015-10-08T18:13:11.201Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.766 34.632 1504.1785 19:15:24.32M 2015-10-08T18:13:11.401Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.766 34.632 1504.1768 19:15:24.52M 2015-10-08T18:13:11.601Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.766 34.632 1504.1754 19:15:24.72M 2015-10-08T18:13:11.811Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.765 34.632 1504.1740 19:15:24.91M 2015-10-08T18:13:12.016Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.765 34.632 1504.1727 19:15:25.14M 2015-10-08T18:13:12.216Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.765 34.632 1504.1729 19:15:25.34M 2015-10-08T18:13:12.416Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.765 34.632 1504.1724 19:15:25.54M 2015-10-08T18:13:12.623Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.765 34.632 1504.1716 19:15:25.73M 2015-10-08T18:13:12.826Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.765 34.633 1504.1718 19:15:25.93M 2015-10-08T18:13:13.026Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.767 34.634 1504.1727 19:15:26.15M 2015-10-08T18:13:13.231Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.767 34.635 1504.1743 19:15:26.35M 2015-10-08T18:13:13.436Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.768 34.635 1504.1757 19:15:26.55M 2015-10-08T18:13:13.636Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.768 34.635 1504.1774 19:15:26.75M 2015-10-08T18:13:13.841Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.769 34.636 1504.1776 19:15:26.95M 2015-10-08T18:13:14.041Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.769 34.636 1504.1792 19:15:27.17M 2015-10-08T18:13:14.246Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.770 34.637 1504.1799 19:15:27.36M 2015-10-08T18:13:14.466Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.771 34.637 1504.1804 19:15:27.56M 2015-10-08T18:13:14.651Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.771 34.637 1504.1812 19:15:27.78M 2015-10-08T18:13:14.856Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.771 34.637 1504.1826 19:15:27.96M 2015-10-08T18:13:15.056Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.771 34.637 1504.1840 19:15:28.18M 2015-10-08T18:13:15.261Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.772 34.638 1504.1841 19:15:28.38M 2015-10-08T18:13:15.461Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.772 34.638 1504.1842 19:15:28.58M 2015-10-08T18:13:15.666Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.773 34.638 1504.1851 19:15:28.78M 2015-10-08T18:13:15.871Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.772 34.637 1504.1858 19:15:29.00M 2015-10-08T18:13:16.071Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.771 34.636 1504.1847 19:15:29.20M 2015-10-08T18:13:16.276Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.771 34.636 1504.1840 19:15:29.39M 2015-10-08T18:13:16.481Z|I-OCEAN7-304-XXXX| 25.79 14.223 41.770 34.635 1504.1833 19:15:29.59M 2015-10-08T18:13:16.681Z|I-OCEAN7-304-XXXX| 25.79 14.223 41.774 34.639 1504.1870 19:15:29.79M 2015-10-08T18:13:16.886Z|I-OCEAN7-304-XXXX| 25.79 14.223 41.774 34.638 1504.1871 19:15:30.01M 2015-10-08T18:13:17.091Z|I-OCEAN7-304-XXXX| 25.78 14.223 41.774 34.639 1504.1863 19:15:30.21M 2015-10-08T18:13:17.291Z|I-OCEAN7-304-XXXX| 25.77 14.223 41.774 34.639 1504.1862 19:15:30.41M 2015-10-08T18:13:17.496Z|I-OCEAN7-304-XXXX| 25.77 14.223 41.774 34.639 1504.1871 19:15:30.61M 2015-10-08T18:13:17.696Z|I-OCEAN7-304-XXXX| 25.73 14.223 41.775 34.640 1504.1865 19:15:30.81M 2015-10-08T18:13:17.901Z|I-OCEAN7-304-XXXX| 25.73 14.223 41.775 34.640 1504.1871 19:15:31.03M 2015-10-08T18:13:18.101Z|I-OCEAN7-304-XXXX| 25.74 14.223 41.776 34.641 1504.1879 19:15:31.23M 2015-10-08T18:13:18.301Z|I-OCEAN7-304-XXXX| 25.74 14.223 41.775 34.639 1504.1865 19:15:31.42M 2015-10-08T18:13:18.511Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.774 34.639 1504.1855 19:15:31.62M 2015-10-08T18:13:18.711Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.773 34.639 1504.1847 19:15:31.82M 2015-10-08T18:13:18.931Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.773 34.639 1504.1842 19:15:32.04M 2015-10-08T18:13:19.116Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.773 34.638 1504.1841 19:15:32.26M 2015-10-08T18:13:19.321Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.773 34.638 1504.1842 19:15:32.44M 2015-10-08T18:13:19.526Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.772 34.637 1504.1843 19:15:32.64M 2015-10-08T18:13:19.728Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.771 34.636 1504.1841 19:15:32.84M 2015-10-08T18:13:19.927Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.770 34.635 1504.1831 19:15:33.06M 2015-10-08T18:13:20.131Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.770 34.635 1504.1823 19:15:33.25M 2015-10-08T18:13:20.336Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.773 34.638 1504.1869 19:15:33.45M 2015-10-08T18:13:20.536Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.771 34.636 1504.1847 19:15:33.66M 2015-10-08T18:13:20.741Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.770 34.635 1504.1846 19:15:33.85M 2015-10-08T18:13:20.941Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.770 34.635 1504.1842 19:15:34.07M 2015-10-08T18:13:21.151Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.770 34.634 1504.1836 19:15:34.27M 2015-10-08T18:13:21.351Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.769 34.634 1504.1829 19:15:34.47M 2015-10-08T18:13:21.556Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.768 34.633 1504.1824 19:15:34.67M 2015-10-08T18:13:21.756Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.768 34.633 1504.1814 19:15:34.87M 2015-10-08T18:13:21.961Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.768 34.633 1504.1810 19:15:35.09M 2015-10-08T18:13:22.166Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.768 34.633 1504.1810 19:15:35.29M 2015-10-08T18:13:22.369Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.769 34.634 1504.1813 19:15:35.49M 2015-10-08T18:13:22.571Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.769 34.635 1504.1812 19:15:35.68M 2015-10-08T18:13:22.776Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.769 34.635 1504.1809 19:15:35.88M 2015-10-08T18:13:22.976Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.770 34.636 1504.1807 19:15:36.10M 2015-10-08T18:13:23.181Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.770 34.636 1504.1813 19:15:36.30M 2015-10-08T18:13:23.396Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.770 34.636 1504.1816 19:15:36.50M 2015-10-08T18:13:23.586Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.771 34.636 1504.1819 19:15:36.71M 2015-10-08T18:13:23.791Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.771 34.637 1504.1814 19:15:36.90M 2015-10-08T18:13:23.991Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.771 34.637 1504.1824 19:15:37.12M 2015-10-08T18:13:24.204Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.771 34.637 1504.1829 19:15:37.32M 2015-10-08T18:13:24.396Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.771 34.637 1504.1826 19:15:37.51M 2015-10-08T18:13:24.601Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.771 34.637 1504.1824 19:15:37.71M 2015-10-08T18:13:24.801Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.771 34.637 1504.1816 19:15:37.91M 2015-10-08T18:13:25.010Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.771 34.637 1504.1813 19:15:38.13M 2015-10-08T18:13:25.208Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.771 34.636 1504.1812 19:15:38.33M 2015-10-08T18:13:25.411Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.771 34.636 1504.1819 19:15:38.53M 2015-10-08T18:13:25.611Z|I-OCEAN7-304-XXXX| 25.75 14.223 41.771 34.636 1504.1827 19:15:38.73M 2015-10-08T18:13:25.816Z|I-OCEAN7-304-XXXX| 25.75 14.223 41.771 34.636 1504.1832 19:15:38.93M 2015-10-08T18:13:26.021Z|I-OCEAN7-304-XXXX| 25.76 14.223 41.771 34.636 1504.1836 19:15:39.15M 2015-10-08T18:13:26.226Z|I-OCEAN7-304-XXXX| 25.76 14.223 41.771 34.636 1504.1831 19:15:39.34M 2015-10-08T18:13:26.426Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.771 34.636 1504.1825 19:15:39.54M 2015-10-08T18:13:26.631Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.771 34.636 1504.1825 19:15:39.74M 2015-10-08T18:13:26.831Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.772 34.637 1504.1832 19:15:39.94M 2015-10-08T18:13:27.036Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.772 34.637 1504.1835 19:15:40.16M 2015-10-08T18:13:27.241Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.773 34.638 1504.1843 19:15:40.36M 2015-10-08T18:13:27.441Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.774 34.639 1504.1855 19:15:40.56M 2015-10-08T18:13:27.649Z|I-OCEAN7-304-XXXX| 25.76 14.223 41.774 34.638 1504.1863 19:15:40.76M 2015-10-08T18:13:27.867Z|I-OCEAN7-304-XXXX| 25.76 14.223 41.774 34.639 1504.1869 19:15:40.96M 2015-10-08T18:13:28.085Z|I-OCEAN7-304-XXXX| 25.76 14.223 41.774 34.639 1504.1874 19:15:41.19M 2015-10-08T18:13:28.252Z|I-OCEAN7-304-XXXX| 25.76 14.223 41.775 34.639 1504.1874 19:15:41.37M 2015-10-08T18:13:28.456Z|I-OCEAN7-304-XXXX| 25.76 14.223 41.774 34.639 1504.1868 19:15:41.57M 2015-10-08T18:13:28.661Z|I-OCEAN7-304-XXXX| 25.78 14.223 41.774 34.638 1504.1865 19:15:41.77M 2015-10-08T18:13:28.866Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.774 34.639 1504.1857 19:15:41.97M 2015-10-08T18:13:29.066Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.769 34.635 1504.1810 19:15:42.19M 2015-10-08T18:13:29.271Z|I-OCEAN7-304-XXXX| 25.76 14.223 41.772 34.637 1504.1838 19:15:42.39M 2015-10-08T18:13:29.471Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.772 34.637 1504.1841 19:15:42.59M 2015-10-08T18:13:29.676Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.772 34.638 1504.1838 19:15:42.79M 2015-10-08T18:13:29.882Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.772 34.638 1504.1835 19:15:43.01M 2015-10-08T18:13:30.082Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.776 34.641 1504.1873 19:15:43.21M 2015-10-08T18:13:30.288Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.776 34.642 1504.1871 19:15:43.40M 2015-10-08T18:13:30.487Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.776 34.642 1504.1868 19:15:43.60M 2015-10-08T18:13:30.691Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.776 34.642 1504.1871 19:15:43.80M 2015-10-08T18:13:30.892Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.776 34.641 1504.1871 19:15:44.02M 2015-10-08T18:13:31.097Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.776 34.642 1504.1873 19:15:44.22M 2015-10-08T18:13:31.301Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.776 34.642 1504.1881 19:15:44.42M 2015-10-08T18:13:31.502Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.777 34.642 1504.1893 19:15:44.62M 2015-10-08T18:13:31.707Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.777 34.642 1504.1898 19:15:44.82M 2015-10-08T18:13:31.912Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.776 34.641 1504.1892 19:15:45.04M 2015-10-08T18:13:32.112Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.776 34.641 1504.1887 19:15:45.24M 2015-10-08T18:13:32.328Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.776 34.641 1504.1887 19:15:45.44M 2015-10-08T18:13:32.517Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.776 34.641 1504.1885 19:15:45.65M 2015-10-08T18:13:32.722Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.775 34.640 1504.1886 19:15:45.83M 2015-10-08T18:13:32.929Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.775 34.640 1504.1884 19:15:46.05M 2015-10-08T18:13:33.127Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.774 34.640 1504.1884 19:15:46.25M 2015-10-08T18:13:33.332Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.774 34.639 1504.1877 19:15:46.45M 2015-10-08T18:13:33.532Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.773 34.638 1504.1864 19:15:46.65M 2015-10-08T18:13:33.782Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.773 34.638 1504.1855 19:15:46.84M 2015-10-08T18:13:33.937Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.772 34.638 1504.1852 19:15:47.11M 2015-10-08T18:13:34.142Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.772 34.637 1504.1847 19:15:47.26M 2015-10-08T18:13:34.347Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.772 34.637 1504.1843 19:15:47.46M 2015-10-08T18:13:34.559Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.771 34.637 1504.1824 19:15:47.66M 2015-10-08T18:13:34.752Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.771 34.637 1504.1813 19:15:47.86M 2015-10-08T18:13:34.961Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.771 34.637 1504.1802 19:15:48.08M 2015-10-08T18:13:35.157Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.770 34.637 1504.1796 19:15:48.28M 2015-10-08T18:13:35.362Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.770 34.636 1504.1792 19:15:48.48M 2015-10-08T18:13:35.562Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.770 34.638 1504.1744 19:15:48.68M 2015-10-08T18:13:35.805Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.770 34.638 1504.1749 19:15:48.88M 2015-10-08T18:13:36.005Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.771 34.639 1504.1752 19:15:49.10M 2015-10-08T18:13:36.172Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.771 34.639 1504.1758 19:15:49.29M 2015-10-08T18:13:36.377Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.772 34.639 1504.1768 19:15:49.49M 2015-10-08T18:13:36.577Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.773 34.640 1504.1777 19:15:49.69M 2015-10-08T18:13:36.797Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.773 34.640 1504.1781 19:15:49.89M 2015-10-08T18:13:36.987Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.772 34.640 1504.1769 19:15:50.13M 2015-10-08T18:13:37.192Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.773 34.640 1504.1782 19:15:50.31M 2015-10-08T18:13:37.392Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.780 34.647 1504.1868 19:15:50.51M 2015-10-08T18:13:37.592Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.781 34.647 1504.1877 19:15:50.71M 2015-10-08T18:13:37.797Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.782 34.648 1504.1899 19:15:50.91M 2015-10-08T18:13:38.002Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.782 34.648 1504.1915 19:15:51.12M 2015-10-08T18:13:38.202Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.780 34.645 1504.1897 19:15:51.33M 2015-10-08T18:13:38.408Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.778 34.644 1504.1892 19:15:51.52M 2015-10-08T18:13:38.607Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.777 34.642 1504.1885 19:15:51.72M 2015-10-08T18:13:38.857Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.777 34.642 1504.1874 19:15:51.92M 2015-10-08T18:13:39.017Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.776 34.641 1504.1885 19:15:52.19M 2015-10-08T18:13:39.217Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.772 34.637 1504.1831 19:15:52.34M 2015-10-08T18:13:39.422Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.771 34.637 1504.1833 19:15:52.54M 2015-10-08T18:13:39.627Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.772 34.637 1504.1837 19:15:52.74M 2015-10-08T18:13:39.827Z|I-OCEAN7-304-XXXX| 25.79 14.223 41.772 34.637 1504.1846 19:15:52.94M 2015-10-08T18:13:40.027Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.773 34.640 1504.1788 19:15:53.16M 2015-10-08T18:13:40.232Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.773 34.641 1504.1781 19:15:53.35M 2015-10-08T18:13:40.437Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.773 34.641 1504.1769 19:15:53.55M 2015-10-08T18:13:40.642Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.772 34.641 1504.1760 19:15:53.75M 2015-10-08T18:13:40.842Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.773 34.641 1504.1772 19:15:53.95M 2015-10-08T18:13:41.047Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.774 34.642 1504.1780 19:15:54.17M 2015-10-08T18:13:41.262Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.774 34.642 1504.1796 19:15:54.37M 2015-10-08T18:13:41.452Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.775 34.643 1504.1803 19:15:54.58M 2015-10-08T18:13:41.652Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.776 34.644 1504.1827 19:15:54.77M 2015-10-08T18:13:41.885Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.777 34.644 1504.1849 19:15:54.97M 2015-10-08T18:13:42.062Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.778 34.645 1504.1860 19:15:55.18M 2015-10-08T18:13:42.262Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.778 34.645 1504.1874 19:15:55.39M 2015-10-08T18:13:42.467Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.779 34.645 1504.1879 19:15:55.58M 2015-10-08T18:13:42.672Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.778 34.644 1504.1869 19:15:55.78M 2015-10-08T18:13:42.872Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.777 34.643 1504.1877 19:15:56.00M 2015-10-08T18:13:43.077Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.777 34.643 1504.1864 19:15:56.20M 2015-10-08T18:13:43.277Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.776 34.642 1504.1858 19:15:56.40M 2015-10-08T18:13:43.482Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.776 34.642 1504.1849 19:15:56.60M 2015-10-08T18:13:43.687Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.775 34.642 1504.1840 19:15:56.80M 2015-10-08T18:13:43.965Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.772 34.639 1504.1802 19:15:57.02M 2015-10-08T18:13:44.092Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.773 34.640 1504.1813 19:15:57.26M 2015-10-08T18:13:44.292Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.775 34.642 1504.1840 19:15:57.41M 2015-10-08T18:13:44.497Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.775 34.641 1504.1833 19:15:57.61M 2015-10-08T18:13:44.702Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.774 34.640 1504.1833 19:15:57.81M 2015-10-08T18:13:44.902Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.772 34.639 1504.1823 19:15:58.03M 2015-10-08T18:13:45.102Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.772 34.638 1504.1818 19:15:58.23M 2015-10-08T18:13:45.307Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.771 34.637 1504.1820 19:15:58.43M 2015-10-08T18:13:45.512Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.771 34.637 1504.1820 19:15:58.63M 2015-10-08T18:13:45.732Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.773 34.639 1504.1853 19:15:58.83M 2015-10-08T18:13:45.917Z|I-OCEAN7-304-XXXX| 25.79 14.223 41.774 34.639 1504.1871 19:15:59.06M 2015-10-08T18:13:46.117Z|I-OCEAN7-304-XXXX| 25.79 14.223 41.775 34.640 1504.1887 19:15:59.24M 2015-10-08T18:13:46.322Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.777 34.641 1504.1903 19:15:59.44M 2015-10-08T18:13:46.527Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.778 34.643 1504.1919 19:15:59.64M 2015-10-08T18:13:46.728Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.779 34.644 1504.1934 19:15:59.84M 2015-10-08T18:13:46.932Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.780 34.644 1504.1937 19:16:00.06M 2015-10-08T18:13:47.137Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.774 34.639 1504.1876 19:16:00.26M 2015-10-08T18:13:47.337Z|I-OCEAN7-304-XXXX| 25.77 14.223 41.774 34.639 1504.1868 19:16:00.46M 2015-10-08T18:13:47.542Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.775 34.640 1504.1876 19:16:00.66M 2015-10-08T18:13:47.742Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.775 34.641 1504.1876 19:16:00.86M 2015-10-08T18:13:47.947Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.779 34.645 1504.1918 19:16:01.07M 2015-10-08T18:13:48.152Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.779 34.645 1504.1914 19:16:01.28M 2015-10-08T18:13:48.352Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.779 34.644 1504.1912 19:16:01.47M 2015-10-08T18:13:48.557Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.778 34.644 1504.1906 19:16:01.67M 2015-10-08T18:13:48.757Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.778 34.643 1504.1903 19:16:01.87M 2015-10-08T18:13:48.962Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.778 34.643 1504.1898 19:16:02.09M 2015-10-08T18:13:49.167Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.778 34.644 1504.1904 19:16:02.29M 2015-10-08T18:13:49.368Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.779 34.644 1504.1915 19:16:02.49M 2015-10-08T18:13:49.572Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.779 34.644 1504.1918 19:16:02.69M 2015-10-08T18:13:49.777Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.779 34.644 1504.1912 19:16:02.89M 2015-10-08T18:13:49.977Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.778 34.643 1504.1909 19:16:03.11M 2015-10-08T18:13:50.197Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.778 34.642 1504.1915 19:16:03.30M 2015-10-08T18:13:50.382Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.777 34.642 1504.1914 19:16:03.52M 2015-10-08T18:13:50.582Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.777 34.641 1504.1906 19:16:03.70M 2015-10-08T18:13:50.805Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.777 34.641 1504.1914 19:16:03.90M 2015-10-08T18:13:50.992Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.777 34.641 1504.1918 19:16:04.12M 2015-10-08T18:13:51.197Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.776 34.641 1504.1913 19:16:04.32M 2015-10-08T18:13:51.397Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.776 34.641 1504.1895 19:16:04.52M 2015-10-08T18:13:51.602Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.777 34.642 1504.1890 19:16:04.72M 2015-10-08T18:13:51.807Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.777 34.643 1504.1886 19:16:04.92M 2015-10-08T18:13:52.010Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.774 34.640 1504.1837 19:16:05.14M 2015-10-08T18:13:52.213Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.773 34.639 1504.1830 19:16:05.34M 2015-10-08T18:13:52.413Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.771 34.637 1504.1810 19:16:05.53M 2015-10-08T18:13:52.617Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.770 34.637 1504.1794 19:16:05.73M 2015-10-08T18:13:52.822Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.773 34.639 1504.1824 19:16:05.93M 2015-10-08T18:13:53.022Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.774 34.640 1504.1836 19:16:06.15M 2015-10-08T18:13:53.228Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.772 34.639 1504.1810 19:16:06.35M 2015-10-08T18:13:53.433Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.771 34.638 1504.1796 19:16:06.55M 2015-10-08T18:13:53.633Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.770 34.637 1504.1783 19:16:06.75M 2015-10-08T18:13:53.833Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.770 34.637 1504.1781 19:16:06.95M 2015-10-08T18:13:54.083Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.769 34.636 1504.1775 19:16:07.16M 2015-10-08T18:13:54.245Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.769 34.636 1504.1780 19:16:07.41M 2015-10-08T18:13:54.443Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.769 34.636 1504.1786 19:16:07.56M 2015-10-08T18:13:54.663Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.769 34.635 1504.1788 19:16:07.76M 2015-10-08T18:13:54.853Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.770 34.636 1504.1799 19:16:08.00M 2015-10-08T18:13:55.053Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.771 34.635 1504.1844 19:16:08.18M 2015-10-08T18:13:55.258Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.771 34.636 1504.1852 19:16:08.38M 2015-10-08T18:13:55.458Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.772 34.636 1504.1863 19:16:08.58M 2015-10-08T18:13:55.658Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.773 34.637 1504.1874 19:16:08.77M 2015-10-08T18:13:55.868Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.774 34.637 1504.1885 19:16:08.97M 2015-10-08T18:13:56.073Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.774 34.638 1504.1897 19:16:09.20M 2015-10-08T18:13:56.285Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.775 34.638 1504.1896 19:16:09.39M 2015-10-08T18:13:56.473Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.776 34.639 1504.1913 19:16:09.59M 2015-10-08T18:13:56.678Z|I-OCEAN7-304-XXXX| 25.77 14.223 41.776 34.640 1504.1907 19:16:09.79M 2015-10-08T18:13:56.883Z|I-OCEAN7-304-XXXX| 25.77 14.223 41.776 34.640 1504.1898 19:16:10.01M 2015-10-08T18:13:57.085Z|I-OCEAN7-304-XXXX| 25.77 14.223 41.776 34.641 1504.1886 19:16:10.21M 2015-10-08T18:13:57.283Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.775 34.640 1504.1873 19:16:10.41M 2015-10-08T18:13:57.493Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.774 34.639 1504.1852 19:16:10.61M 2015-10-08T18:13:57.693Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.773 34.638 1504.1827 19:16:10.81M 2015-10-08T18:13:57.898Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.772 34.638 1504.1815 19:16:11.03M 2015-10-08T18:13:58.098Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.771 34.638 1504.1801 19:16:11.22M 2015-10-08T18:13:58.303Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.771 34.637 1504.1797 19:16:11.42M 2015-10-08T18:13:58.508Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.770 34.636 1504.1793 19:16:11.62M 2015-10-08T18:13:58.708Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.730 34.599 1504.1351 19:16:11.82M 2015-10-08T18:13:58.913Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.628 34.505 1504.0251 19:16:12.04M 2015-10-08T18:13:59.133Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.526 34.411 1503.9149 19:16:12.24M 2015-10-08T18:13:59.318Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.461 34.351 1503.8438 19:16:12.45M 2015-10-08T18:13:59.524Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.436 34.327 1503.8165 19:16:12.64M 2015-10-08T18:13:59.723Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.436 34.327 1503.8175 19:16:12.83M 2015-10-08T18:13:59.928Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.431 34.322 1503.8127 19:16:13.06M