2015-10-08T18:12:00.138Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.774 34.639 1504.1858 19:14:13.26M 2015-10-08T18:12:00.343Z|I-OCEAN7-304-XXXX| 25.74 14.223 41.767 34.632 1504.1781 19:14:13.46M 2015-10-08T18:12:00.548Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.766 34.632 1504.1781 19:14:13.66M 2015-10-08T18:12:00.748Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.765 34.631 1504.1766 19:14:13.86M 2015-10-08T18:12:00.953Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.764 34.631 1504.1743 19:14:14.07M 2015-10-08T18:12:01.158Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.764 34.630 1504.1720 19:14:14.27M 2015-10-08T18:12:01.358Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.770 34.636 1504.1792 19:14:14.47M 2015-10-08T18:12:01.563Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.770 34.637 1504.1802 19:14:14.67M 2015-10-08T18:12:01.763Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.776 34.642 1504.1857 19:14:14.87M 2015-10-08T18:12:01.971Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.776 34.642 1504.1847 19:14:15.09M 2015-10-08T18:12:02.173Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.776 34.642 1504.1846 19:14:15.29M 2015-10-08T18:12:02.418Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.771 34.638 1504.1798 19:14:15.49M 2015-10-08T18:12:02.573Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.770 34.637 1504.1796 19:14:15.73M 2015-10-08T18:12:02.778Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.770 34.636 1504.1802 19:14:15.89M 2015-10-08T18:12:02.998Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.770 34.636 1504.1803 19:14:16.10M 2015-10-08T18:12:03.183Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.769 34.635 1504.1799 19:14:16.32M 2015-10-08T18:12:03.393Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.768 34.634 1504.1792 19:14:16.50M 2015-10-08T18:12:03.593Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.768 34.633 1504.1792 19:14:16.70M 2015-10-08T18:12:03.793Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.767 34.632 1504.1790 19:14:16.90M 2015-10-08T18:12:03.998Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.767 34.632 1504.1805 19:14:17.12M 2015-10-08T18:12:04.203Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.767 34.632 1504.1815 19:14:17.32M 2015-10-08T18:12:04.398Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.767 34.632 1504.1814 19:14:17.52M 2015-10-08T18:12:04.609Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.768 34.633 1504.1819 19:14:17.71M 2015-10-08T18:12:04.808Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.768 34.633 1504.1819 19:14:17.92M 2015-10-08T18:12:05.013Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.768 34.633 1504.1823 19:14:18.13M 2015-10-08T18:12:05.213Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.769 34.633 1504.1829 19:14:18.33M 2015-10-08T18:12:05.418Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.777 34.641 1504.1913 19:14:18.53M 2015-10-08T18:12:05.623Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.774 34.639 1504.1891 19:14:18.73M 2015-10-08T18:12:05.823Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.774 34.638 1504.1884 19:14:18.93M 2015-10-08T18:12:06.028Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.774 34.638 1504.1881 19:14:19.15M 2015-10-08T18:12:06.233Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.773 34.637 1504.1880 19:14:19.35M 2015-10-08T18:12:06.433Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.772 34.636 1504.1870 19:14:19.55M 2015-10-08T18:12:06.638Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.772 34.636 1504.1868 19:14:19.75M 2015-10-08T18:12:06.838Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.771 34.635 1504.1855 19:14:19.95M 2015-10-08T18:12:07.043Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.770 34.634 1504.1842 19:14:20.16M 2015-10-08T18:12:07.248Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.770 34.634 1504.1840 19:14:20.36M 2015-10-08T18:12:07.463Z|I-OCEAN7-304-XXXX| 25.78 14.223 41.770 34.634 1504.1836 19:14:20.56M 2015-10-08T18:12:07.653Z|I-OCEAN7-304-XXXX| 25.78 14.223 41.770 34.634 1504.1833 19:14:20.78M 2015-10-08T18:12:07.858Z|I-OCEAN7-304-XXXX| 25.76 14.223 41.774 34.639 1504.1880 19:14:20.96M 2015-10-08T18:12:08.058Z|I-OCEAN7-304-XXXX| 25.76 14.223 41.773 34.638 1504.1863 19:14:21.18M 2015-10-08T18:12:08.285Z|I-OCEAN7-304-XXXX| 25.74 14.223 41.772 34.636 1504.1842 19:14:21.38M 2015-10-08T18:12:08.463Z|I-OCEAN7-304-XXXX| 25.74 14.223 41.771 34.635 1504.1831 19:14:21.58M 2015-10-08T18:12:08.668Z|I-OCEAN7-304-XXXX| 25.74 14.223 41.772 34.637 1504.1844 19:14:21.77M 2015-10-08T18:12:08.873Z|I-OCEAN7-304-XXXX| 25.72 14.223 41.773 34.638 1504.1851 19:14:22.00M 2015-10-08T18:12:09.073Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.774 34.639 1504.1860 19:14:22.20M 2015-10-08T18:12:09.278Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.774 34.640 1504.1855 19:14:22.39M 2015-10-08T18:12:09.478Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.774 34.640 1504.1843 19:14:22.59M 2015-10-08T18:12:09.683Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.774 34.640 1504.1840 19:14:22.79M 2015-10-08T18:12:09.888Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.775 34.640 1504.1854 19:14:23.01M 2015-10-08T18:12:10.088Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.775 34.641 1504.1853 19:14:23.21M 2015-10-08T18:12:10.288Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.774 34.640 1504.1846 19:14:23.41M 2015-10-08T18:12:10.493Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.774 34.640 1504.1838 19:14:23.60M 2015-10-08T18:12:10.693Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.774 34.640 1504.1841 19:14:23.81M 2015-10-08T18:12:10.898Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.774 34.640 1504.1844 19:14:24.02M 2015-10-08T18:12:11.103Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.774 34.640 1504.1849 19:14:24.22M 2015-10-08T18:12:11.308Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.774 34.640 1504.1848 19:14:24.42M 2015-10-08T18:12:11.508Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.773 34.639 1504.1842 19:14:24.62M 2015-10-08T18:12:11.724Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.772 34.638 1504.1848 19:14:24.82M 2015-10-08T18:12:11.933Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.773 34.639 1504.1838 19:14:25.04M 2015-10-08T18:12:12.118Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.772 34.638 1504.1835 19:14:25.26M 2015-10-08T18:12:12.318Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.772 34.638 1504.1818 19:14:25.44M 2015-10-08T18:12:12.523Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.773 34.639 1504.1835 19:14:25.64M 2015-10-08T18:12:12.728Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.774 34.640 1504.1840 19:14:25.84M 2015-10-08T18:12:12.933Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.774 34.640 1504.1848 19:14:26.06M 2015-10-08T18:12:13.133Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.775 34.641 1504.1843 19:14:26.25M 2015-10-08T18:12:13.338Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.775 34.641 1504.1847 19:14:26.45M 2015-10-08T18:12:13.538Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.776 34.643 1504.1849 19:14:26.65M 2015-10-08T18:12:13.743Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.777 34.643 1504.1855 19:14:26.85M 2015-10-08T18:12:13.948Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.778 34.644 1504.1863 19:14:27.07M 2015-10-08T18:12:14.148Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.777 34.643 1504.1866 19:14:27.27M 2015-10-08T18:12:14.353Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.777 34.643 1504.1852 19:14:27.47M 2015-10-08T18:12:14.553Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.776 34.643 1504.1844 19:14:27.67M 2015-10-08T18:12:14.758Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.776 34.642 1504.1835 19:14:27.86M 2015-10-08T18:12:14.963Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.775 34.642 1504.1835 19:14:28.09M 2015-10-08T18:12:15.163Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.774 34.641 1504.1833 19:14:28.28M 2015-10-08T18:12:15.368Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.774 34.640 1504.1831 19:14:28.48M 2015-10-08T18:12:15.573Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.774 34.640 1504.1832 19:14:28.68M 2015-10-08T18:12:15.773Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.773 34.639 1504.1838 19:14:28.88M 2015-10-08T18:12:15.978Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.773 34.639 1504.1833 19:14:29.10M 2015-10-08T18:12:16.178Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.772 34.638 1504.1826 19:14:29.30M 2015-10-08T18:12:16.398Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.775 34.641 1504.1874 19:14:29.50M 2015-10-08T18:12:16.588Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.776 34.641 1504.1885 19:14:29.71M 2015-10-08T18:12:16.788Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.777 34.642 1504.1891 19:14:29.90M 2015-10-08T18:12:16.988Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.776 34.641 1504.1881 19:14:30.11M 2015-10-08T18:12:17.193Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.776 34.641 1504.1873 19:14:30.31M 2015-10-08T18:12:17.393Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.775 34.641 1504.1866 19:14:30.51M 2015-10-08T18:12:17.598Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.774 34.640 1504.1854 19:14:30.71M 2015-10-08T18:12:17.803Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.773 34.639 1504.1843 19:14:30.91M 2015-10-08T18:12:18.003Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.772 34.638 1504.1846 19:14:31.13M 2015-10-08T18:12:18.209Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.771 34.636 1504.1833 19:14:31.33M 2015-10-08T18:12:18.414Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.770 34.636 1504.1824 19:14:31.52M 2015-10-08T18:12:18.613Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.772 34.637 1504.1849 19:14:31.73M 2015-10-08T18:12:18.818Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.772 34.637 1504.1851 19:14:31.92M 2015-10-08T18:12:19.023Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.772 34.637 1504.1852 19:14:32.14M 2015-10-08T18:12:19.224Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.771 34.636 1504.1851 19:14:32.34M 2015-10-08T18:12:19.428Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.770 34.636 1504.1844 19:14:32.54M 2015-10-08T18:12:19.629Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.770 34.635 1504.1832 19:14:32.74M 2015-10-08T18:12:19.833Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.766 34.631 1504.1805 19:14:32.94M 2015-10-08T18:12:20.038Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.766 34.631 1504.1798 19:14:33.16M 2015-10-08T18:12:20.238Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.771 34.636 1504.1862 19:14:33.36M 2015-10-08T18:12:20.443Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.770 34.635 1504.1855 19:14:33.56M 2015-10-08T18:12:20.643Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.770 34.634 1504.1855 19:14:33.76M 2015-10-08T18:12:20.864Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.770 34.634 1504.1860 19:14:33.95M 2015-10-08T18:12:21.054Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.771 34.635 1504.1869 19:14:34.19M 2015-10-08T18:12:21.254Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.771 34.635 1504.1866 19:14:34.37M 2015-10-08T18:12:21.458Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.771 34.635 1504.1863 19:14:34.57M 2015-10-08T18:12:21.659Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.770 34.634 1504.1853 19:14:34.77M 2015-10-08T18:12:21.864Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.769 34.634 1504.1841 19:14:34.97M 2015-10-08T18:12:22.069Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.769 34.634 1504.1836 19:14:35.19M 2015-10-08T18:12:22.284Z|I-OCEAN7-304-XXXX| 25.74 14.223 41.770 34.634 1504.1830 19:14:35.39M 2015-10-08T18:12:22.474Z|I-OCEAN7-304-XXXX| 25.75 14.223 41.770 34.635 1504.1840 19:14:35.59M 2015-10-08T18:12:22.674Z|I-OCEAN7-304-XXXX| 25.75 14.223 41.771 34.635 1504.1841 19:14:35.78M 2015-10-08T18:12:22.885Z|I-OCEAN7-304-XXXX| 25.72 14.223 41.772 34.636 1504.1840 19:14:36.00M 2015-10-08T18:12:23.084Z|I-OCEAN7-304-XXXX| 25.75 14.223 41.773 34.638 1504.1852 19:14:36.20M 2015-10-08T18:12:23.284Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.774 34.639 1504.1855 19:14:36.40M 2015-10-08T18:12:23.484Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.775 34.640 1504.1860 19:14:36.60M 2015-10-08T18:12:23.689Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.775 34.641 1504.1859 19:14:36.80M 2015-10-08T18:12:23.925Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.775 34.640 1504.1851 19:14:37.02M 2015-10-08T18:12:24.099Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.774 34.640 1504.1838 19:14:37.22M 2015-10-08T18:12:24.299Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.774 34.640 1504.1832 19:14:37.42M 2015-10-08T18:12:24.504Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.774 34.640 1504.1830 19:14:37.61M 2015-10-08T18:12:24.709Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.768 34.634 1504.1768 19:14:37.82M 2015-10-08T18:12:24.909Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.768 34.635 1504.1779 19:14:38.04M 2015-10-08T18:12:25.114Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.770 34.637 1504.1786 19:14:38.23M 2015-10-08T18:12:25.334Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.771 34.638 1504.1799 19:14:38.43M 2015-10-08T18:12:25.519Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.771 34.638 1504.1783 19:14:38.65M 2015-10-08T18:12:25.719Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.764 34.632 1504.1705 19:14:38.83M 2015-10-08T18:12:25.924Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.763 34.631 1504.1710 19:14:39.05M 2015-10-08T18:12:26.129Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.763 34.631 1504.1708 19:14:39.25M 2015-10-08T18:12:26.329Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.763 34.631 1504.1710 19:14:39.45M 2015-10-08T18:12:26.534Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.763 34.631 1504.1714 19:14:39.65M 2015-10-08T18:12:26.764Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.763 34.631 1504.1711 19:14:39.84M 2015-10-08T18:12:26.965Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.763 34.631 1504.1713 19:14:40.06M 2015-10-08T18:12:27.144Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.762 34.630 1504.1696 19:14:40.26M 2015-10-08T18:12:27.349Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.763 34.631 1504.1703 19:14:40.46M 2015-10-08T18:12:27.549Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.763 34.631 1504.1703 19:14:40.66M 2015-10-08T18:12:27.799Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.763 34.631 1504.1700 19:14:40.86M 2015-10-08T18:12:27.954Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.764 34.632 1504.1709 19:14:41.13M 2015-10-08T18:12:28.154Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.764 34.632 1504.1713 19:14:41.28M 2015-10-08T18:12:28.359Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.763 34.631 1504.1711 19:14:41.47M 2015-10-08T18:12:28.564Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.763 34.631 1504.1715 19:14:41.68M 2015-10-08T18:12:28.769Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.764 34.630 1504.1725 19:14:41.87M 2015-10-08T18:12:28.974Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.764 34.631 1504.1727 19:14:42.09M 2015-10-08T18:12:29.174Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.765 34.633 1504.1727 19:14:42.29M 2015-10-08T18:12:29.374Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.766 34.633 1504.1724 19:14:42.49M 2015-10-08T18:12:29.579Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.766 34.633 1504.1725 19:14:42.69M 2015-10-08T18:12:29.799Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.766 34.633 1504.1735 19:14:42.89M 2015-10-08T18:12:29.984Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.766 34.633 1504.1730 19:14:43.13M 2015-10-08T18:12:30.189Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.767 34.634 1504.1735 19:14:43.31M 2015-10-08T18:12:30.394Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.767 34.635 1504.1731 19:14:43.51M 2015-10-08T18:12:30.605Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.768 34.636 1504.1732 19:14:43.71M 2015-10-08T18:12:30.799Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.768 34.636 1504.1730 19:14:43.91M 2015-10-08T18:12:30.999Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.768 34.636 1504.1744 19:14:44.12M 2015-10-08T18:12:31.204Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.769 34.636 1504.1750 19:14:44.32M 2015-10-08T18:12:31.404Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.777 34.644 1504.1851 19:14:44.52M 2015-10-08T18:12:31.609Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.778 34.644 1504.1862 19:14:44.72M 2015-10-08T18:12:31.814Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.778 34.644 1504.1868 19:14:44.92M 2015-10-08T18:12:32.014Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.778 34.644 1504.1881 19:14:45.14M 2015-10-08T18:12:32.219Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.778 34.644 1504.1886 19:14:45.33M 2015-10-08T18:12:32.424Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.778 34.644 1504.1891 19:14:45.54M 2015-10-08T18:12:32.624Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.778 34.644 1504.1895 19:14:45.74M 2015-10-08T18:12:32.829Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.779 34.644 1504.1901 19:14:45.93M 2015-10-08T18:12:33.029Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.768 34.634 1504.1783 19:14:46.15M 2015-10-08T18:12:33.234Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.769 34.634 1504.1803 19:14:46.35M 2015-10-08T18:12:33.434Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.769 34.635 1504.1816 19:14:46.55M 2015-10-08T18:12:33.639Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.770 34.635 1504.1824 19:14:46.75M 2015-10-08T18:12:33.839Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.770 34.635 1504.1842 19:14:46.95M 2015-10-08T18:12:34.049Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.770 34.635 1504.1849 19:14:47.17M 2015-10-08T18:12:34.265Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.771 34.636 1504.1847 19:14:47.37M 2015-10-08T18:12:34.449Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.772 34.637 1504.1849 19:14:47.58M 2015-10-08T18:12:34.654Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.772 34.638 1504.1849 19:14:47.76M 2015-10-08T18:12:34.854Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.772 34.638 1504.1841 19:14:47.97M 2015-10-08T18:12:35.059Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.775 34.640 1504.1871 19:14:48.18M 2015-10-08T18:12:35.264Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.776 34.641 1504.1885 19:14:48.38M 2015-10-08T18:12:35.469Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.777 34.642 1504.1896 19:14:48.58M 2015-10-08T18:12:35.669Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.777 34.643 1504.1906 19:14:48.78M 2015-10-08T18:12:35.874Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.778 34.643 1504.1901 19:14:49.00M 2015-10-08T18:12:36.079Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.777 34.643 1504.1888 19:14:49.20M 2015-10-08T18:12:36.279Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.777 34.642 1504.1895 19:14:49.40M 2015-10-08T18:12:36.484Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.777 34.642 1504.1896 19:14:49.60M 2015-10-08T18:12:36.684Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.776 34.641 1504.1886 19:14:49.80M 2015-10-08T18:12:36.889Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.775 34.640 1504.1873 19:14:50.01M 2015-10-08T18:12:37.124Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.724 34.594 1504.1324 19:14:50.21M 2015-10-08T18:12:37.294Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.671 34.544 1504.0741 19:14:50.41M 2015-10-08T18:12:37.494Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.606 34.484 1504.0033 19:14:50.61M 2015-10-08T18:12:37.700Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.571 34.451 1503.9658 19:14:50.81M 2015-10-08T18:12:37.904Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.561 34.442 1503.9558 19:14:51.03M 2015-10-08T18:12:38.104Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.544 34.426 1503.9371 19:14:51.23M 2015-10-08T18:12:38.310Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.543 34.425 1503.9357 19:14:51.43M 2015-10-08T18:12:38.514Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.570 34.450 1503.9656 19:14:51.63M 2015-10-08T18:12:38.734Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.642 34.517 1504.0436 19:14:51.83M 2015-10-08T18:12:38.919Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.684 34.555 1504.0894 19:14:52.06M 2015-10-08T18:12:39.124Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.710 34.580 1504.1179 19:14:52.24M 2015-10-08T18:12:39.324Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.733 34.601 1504.1418 19:14:52.44M 2015-10-08T18:12:39.524Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.740 34.608 1504.1489 19:14:52.64M 2015-10-08T18:12:39.729Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.752 34.619 1504.1621 19:14:52.84M 2015-10-08T18:12:39.934Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.752 34.619 1504.1615 19:14:53.06M 2015-10-08T18:12:40.134Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.752 34.619 1504.1624 19:14:53.26M 2015-10-08T18:12:40.339Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.753 34.620 1504.1627 19:14:53.45M 2015-10-08T18:12:40.544Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.754 34.620 1504.1636 19:14:53.65M 2015-10-08T18:12:40.744Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.762 34.629 1504.1729 19:14:53.86M 2015-10-08T18:12:40.949Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.764 34.630 1504.1737 19:14:54.07M 2015-10-08T18:12:41.164Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.763 34.633 1504.1644 19:14:54.27M 2015-10-08T18:12:41.359Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.762 34.633 1504.1617 19:14:54.47M 2015-10-08T18:12:41.559Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.767 34.637 1504.1663 19:14:54.67M 2015-10-08T18:12:41.759Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.767 34.638 1504.1664 19:14:54.87M 2015-10-08T18:12:41.964Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.768 34.639 1504.1686 19:14:55.09M 2015-10-08T18:12:42.164Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.770 34.640 1504.1704 19:14:55.29M 2015-10-08T18:12:42.370Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.770 34.640 1504.1716 19:14:55.49M 2015-10-08T18:12:42.575Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.771 34.641 1504.1730 19:14:55.68M 2015-10-08T18:12:42.775Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.772 34.641 1504.1746 19:14:55.88M 2015-10-08T18:12:43.025Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.773 34.642 1504.1761 19:14:56.10M 2015-10-08T18:12:43.200Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.773 34.641 1504.1763 19:14:56.35M 2015-10-08T18:12:43.385Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.773 34.641 1504.1781 19:14:56.52M 2015-10-08T18:12:43.590Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.773 34.640 1504.1796 19:14:56.70M 2015-10-08T18:12:43.790Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.773 34.640 1504.1802 19:14:56.90M 2015-10-08T18:12:43.995Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.773 34.640 1504.1815 19:14:57.12M 2015-10-08T18:12:44.200Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.773 34.639 1504.1827 19:14:57.32M 2015-10-08T18:12:44.400Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.773 34.639 1504.1831 19:14:57.52M 2015-10-08T18:12:44.600Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.773 34.639 1504.1831 19:14:57.72M 2015-10-08T18:12:44.805Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.773 34.639 1504.1829 19:14:57.91M 2015-10-08T18:12:45.010Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.772 34.638 1504.1824 19:14:58.13M 2015-10-08T18:12:45.210Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.772 34.638 1504.1814 19:14:58.33M 2015-10-08T18:12:45.415Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.772 34.639 1504.1816 19:14:58.53M 2015-10-08T18:12:45.615Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.773 34.639 1504.1819 19:14:58.73M 2015-10-08T18:12:45.820Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.773 34.639 1504.1825 19:14:58.93M 2015-10-08T18:12:46.025Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.773 34.639 1504.1837 19:14:59.15M 2015-10-08T18:12:46.230Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.773 34.639 1504.1838 19:14:59.35M 2015-10-08T18:12:46.435Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.773 34.639 1504.1835 19:14:59.55M 2015-10-08T18:12:46.635Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.761 34.628 1504.1693 19:14:59.75M 2015-10-08T18:12:46.835Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.695 34.567 1504.0969 19:14:59.95M 2015-10-08T18:12:47.040Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.612 34.491 1504.0066 19:15:00.16M 2015-10-08T18:12:47.245Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.564 34.446 1503.9545 19:15:00.36M 2015-10-08T18:12:47.445Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.538 34.422 1503.9266 19:15:00.56M 2015-10-08T18:12:47.665Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.528 34.413 1503.9158 19:15:00.76M 2015-10-08T18:12:47.855Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.526 34.411 1503.9142 19:15:01.00M 2015-10-08T18:12:48.100Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.506 34.393 1503.8914 19:15:01.18M 2015-10-08T18:12:48.260Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.599 34.479 1503.9932 19:15:01.42M 2015-10-08T18:12:48.460Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.686 34.559 1504.0875 19:15:01.58M 2015-10-08T18:12:48.665Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.728 34.598 1504.1334 19:15:01.78M 2015-10-08T18:12:48.865Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.736 34.606 1504.1422 19:15:01.97M 2015-10-08T18:12:49.070Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.749 34.617 1504.1552 19:15:02.19M 2015-10-08T18:12:49.270Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.750 34.618 1504.1575 19:15:02.39M 2015-10-08T18:12:49.475Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.751 34.619 1504.1597 19:15:02.59M 2015-10-08T18:12:49.675Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.753 34.620 1504.1617 19:15:02.79M 2015-10-08T18:12:49.880Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.754 34.622 1504.1639 19:15:03.01M 2015-10-08T18:12:50.085Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.756 34.623 1504.1661 19:15:03.21M 2015-10-08T18:12:50.285Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.758 34.625 1504.1693 19:15:03.40M 2015-10-08T18:12:50.490Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.760 34.626 1504.1715 19:15:03.60M 2015-10-08T18:12:50.695Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.761 34.627 1504.1727 19:15:03.81M 2015-10-08T18:12:50.924Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.762 34.628 1504.1733 19:15:04.02M 2015-10-08T18:12:51.095Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.763 34.629 1504.1753 19:15:04.22M 2015-10-08T18:12:51.300Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.765 34.630 1504.1766 19:15:04.42M 2015-10-08T18:12:51.505Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.766 34.632 1504.1775 19:15:04.62M 2015-10-08T18:12:51.710Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.767 34.633 1504.1791 19:15:04.82M 2015-10-08T18:12:51.925Z|I-OCEAN7-304-XXXX| 25.76 14.223 41.768 34.634 1504.1801 19:15:05.04M 2015-10-08T18:12:52.130Z|I-OCEAN7-304-XXXX| 25.79 14.223 41.769 34.635 1504.1818 19:15:05.24M 2015-10-08T18:12:52.320Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.770 34.635 1504.1818 19:15:05.45M 2015-10-08T18:12:52.520Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.769 34.635 1504.1810 19:15:05.64M 2015-10-08T18:12:52.725Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.769 34.635 1504.1805 19:15:05.83M 2015-10-08T18:12:52.930Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.773 34.639 1504.1855 19:15:06.05M 2015-10-08T18:12:53.175Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.773 34.639 1504.1846 19:15:06.25M 2015-10-08T18:12:53.335Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.773 34.639 1504.1843 19:15:06.50M 2015-10-08T18:12:53.535Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.773 34.639 1504.1833 19:15:06.65M 2015-10-08T18:12:53.735Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.773 34.639 1504.1830 19:15:06.85M 2015-10-08T18:12:53.940Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.774 34.640 1504.1842 19:15:07.07M 2015-10-08T18:12:54.145Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.772 34.638 1504.1830 19:15:07.27M 2015-10-08T18:12:54.345Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.771 34.637 1504.1819 19:15:07.47M 2015-10-08T18:12:54.550Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.771 34.637 1504.1820 19:15:07.66M 2015-10-08T18:12:54.750Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.771 34.637 1504.1814 19:15:07.86M 2015-10-08T18:12:54.955Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.771 34.637 1504.1815 19:15:08.08M 2015-10-08T18:12:55.160Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.771 34.637 1504.1818 19:15:08.28M 2015-10-08T18:12:55.365Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.771 34.637 1504.1810 19:15:08.48M 2015-10-08T18:12:55.565Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.770 34.636 1504.1807 19:15:08.68M 2015-10-08T18:12:55.805Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.770 34.636 1504.1815 19:15:08.88M 2015-10-08T18:12:55.975Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.770 34.636 1504.1815 19:15:09.10M 2015-10-08T18:12:56.170Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.764 34.630 1504.1744 19:15:09.30M 2015-10-08T18:12:56.375Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.763 34.629 1504.1741 19:15:09.49M 2015-10-08T18:12:56.600Z|I-OCEAN7-304-XXXX| 25.79 14.223 41.762 34.628 1504.1736 19:15:09.69M 2015-10-08T18:12:56.785Z|I-OCEAN7-304-XXXX| 25.78 14.223 41.762 34.627 1504.1735 19:15:09.91M 2015-10-08T18:12:56.985Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.761 34.626 1504.1735 19:15:10.11M 2015-10-08T18:12:57.190Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.760 34.626 1504.1726 19:15:10.31M 2015-10-08T18:12:57.395Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.760 34.626 1504.1722 19:15:10.51M 2015-10-08T18:12:57.595Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.760 34.625 1504.1720 19:15:10.71M 2015-10-08T18:12:57.800Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.760 34.626 1504.1720 19:15:10.91M 2015-10-08T18:12:58.000Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.760 34.626 1504.1714 19:15:11.13M 2015-10-08T18:12:58.205Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.759 34.626 1504.1705 19:15:11.32M 2015-10-08T18:12:58.410Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.759 34.626 1504.1702 19:15:11.52M 2015-10-08T18:12:58.610Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.760 34.627 1504.1709 19:15:11.72M 2015-10-08T18:12:58.815Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.760 34.626 1504.1738 19:15:11.92M 2015-10-08T18:12:59.015Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.761 34.626 1504.1752 19:15:12.14M 2015-10-08T18:12:59.220Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.762 34.627 1504.1761 19:15:12.34M 2015-10-08T18:12:59.425Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.762 34.627 1504.1766 19:15:12.54M 2015-10-08T18:12:59.625Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.763 34.628 1504.1770 19:15:12.74M 2015-10-08T18:12:59.830Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.763 34.628 1504.1779 19:15:12.94M