2015-10-08T18:11:00.045Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.766 34.635 1504.1708 19:13:13.16M 2015-10-08T18:11:00.245Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.768 34.636 1504.1731 19:13:13.36M 2015-10-08T18:11:00.465Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.769 34.637 1504.1747 19:13:13.56M 2015-10-08T18:11:00.655Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.769 34.637 1504.1753 19:13:13.78M 2015-10-08T18:11:00.855Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.769 34.636 1504.1748 19:13:13.96M 2015-10-08T18:11:01.060Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.768 34.636 1504.1757 19:13:14.18M 2015-10-08T18:11:01.260Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.768 34.636 1504.1755 19:13:14.38M 2015-10-08T18:11:01.510Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.768 34.635 1504.1753 19:13:14.57M 2015-10-08T18:11:01.665Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.767 34.635 1504.1753 19:13:14.82M 2015-10-08T18:11:01.865Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.767 34.634 1504.1753 19:13:14.97M 2015-10-08T18:11:02.075Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.767 34.634 1504.1755 19:13:15.19M 2015-10-08T18:11:02.275Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.767 34.634 1504.1768 19:13:15.39M 2015-10-08T18:11:02.480Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.767 34.634 1504.1774 19:13:15.59M 2015-10-08T18:11:02.685Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.767 34.634 1504.1772 19:13:15.79M 2015-10-08T18:11:02.924Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.768 34.634 1504.1781 19:13:16.01M 2015-10-08T18:11:03.125Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.767 34.634 1504.1775 19:13:16.21M 2015-10-08T18:11:03.290Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.767 34.633 1504.1772 19:13:16.41M 2015-10-08T18:11:03.495Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.766 34.633 1504.1771 19:13:16.61M 2015-10-08T18:11:03.695Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.767 34.633 1504.1775 19:13:16.80M 2015-10-08T18:11:03.900Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.768 34.634 1504.1780 19:13:17.02M 2015-10-08T18:11:04.105Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.769 34.635 1504.1796 19:13:17.22M 2015-10-08T18:11:04.305Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.769 34.635 1504.1803 19:13:17.42M 2015-10-08T18:11:04.510Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.770 34.635 1504.1820 19:13:17.62M 2015-10-08T18:11:04.715Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.771 34.637 1504.1843 19:13:17.82M 2015-10-08T18:11:04.935Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.773 34.638 1504.1860 19:13:18.04M 2015-10-08T18:11:05.120Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.772 34.638 1504.1860 19:13:18.26M 2015-10-08T18:11:05.320Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.772 34.637 1504.1851 19:13:18.44M 2015-10-08T18:11:05.525Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.764 34.630 1504.1757 19:13:18.63M 2015-10-08T18:11:05.730Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.763 34.630 1504.1743 19:13:18.83M 2015-10-08T18:11:05.930Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.763 34.629 1504.1737 19:13:19.05M 2015-10-08T18:11:06.135Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.762 34.628 1504.1727 19:13:19.25M 2015-10-08T18:11:06.335Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.765 34.632 1504.1766 19:13:19.45M 2015-10-08T18:11:06.585Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.767 34.633 1504.1780 19:13:19.65M 2015-10-08T18:11:06.745Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.769 34.635 1504.1807 19:13:19.89M 2015-10-08T18:11:06.945Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.769 34.635 1504.1798 19:13:20.07M 2015-10-08T18:11:07.150Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.768 34.634 1504.1797 19:13:20.27M 2015-10-08T18:11:07.355Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.768 34.634 1504.1792 19:13:20.46M 2015-10-08T18:11:07.555Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.768 34.634 1504.1786 19:13:20.67M 2015-10-08T18:11:07.755Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.768 34.634 1504.1776 19:13:20.86M 2015-10-08T18:11:07.961Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.768 34.634 1504.1772 19:13:21.08M 2015-10-08T18:11:08.160Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.768 34.634 1504.1768 19:13:21.28M 2015-10-08T18:11:08.366Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.768 34.634 1504.1777 19:13:21.48M 2015-10-08T18:11:08.571Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.768 34.635 1504.1790 19:13:21.68M 2015-10-08T18:11:08.804Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.769 34.635 1504.1792 19:13:21.88M 2015-10-08T18:11:08.975Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.769 34.635 1504.1799 19:13:22.10M 2015-10-08T18:11:09.180Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.770 34.636 1504.1808 19:13:22.30M 2015-10-08T18:11:09.400Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.771 34.636 1504.1815 19:13:22.49M 2015-10-08T18:11:09.585Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.771 34.637 1504.1824 19:13:22.71M 2015-10-08T18:11:09.790Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.772 34.638 1504.1819 19:13:22.89M 2015-10-08T18:11:09.990Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.772 34.638 1504.1830 19:13:23.11M 2015-10-08T18:11:10.195Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.773 34.639 1504.1842 19:13:23.31M 2015-10-08T18:11:10.395Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.773 34.639 1504.1844 19:13:23.51M 2015-10-08T18:11:10.600Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.773 34.639 1504.1840 19:13:23.71M 2015-10-08T18:11:10.807Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.772 34.638 1504.1842 19:13:23.91M 2015-10-08T18:11:11.006Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.772 34.638 1504.1841 19:13:24.13M 2015-10-08T18:11:11.211Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.772 34.638 1504.1842 19:13:24.33M 2015-10-08T18:11:11.411Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.772 34.638 1504.1837 19:13:24.53M 2015-10-08T18:11:11.660Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.772 34.638 1504.1832 19:13:24.72M 2015-10-08T18:11:11.821Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.772 34.638 1504.1830 19:13:24.97M 2015-10-08T18:11:12.021Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.772 34.637 1504.1825 19:13:25.14M 2015-10-08T18:11:12.225Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.771 34.637 1504.1815 19:13:25.34M 2015-10-08T18:11:12.426Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.769 34.635 1504.1798 19:13:25.54M 2015-10-08T18:11:12.631Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.768 34.634 1504.1791 19:13:25.74M 2015-10-08T18:11:12.831Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.767 34.633 1504.1791 19:13:25.94M 2015-10-08T18:11:13.036Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.767 34.633 1504.1790 19:13:26.16M 2015-10-08T18:11:13.241Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.766 34.632 1504.1790 19:13:26.35M 2015-10-08T18:11:13.447Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.766 34.631 1504.1790 19:13:26.55M 2015-10-08T18:11:13.646Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.766 34.631 1504.1801 19:13:26.75M 2015-10-08T18:11:13.866Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.766 34.631 1504.1803 19:13:26.95M 2015-10-08T18:11:14.051Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.767 34.631 1504.1807 19:13:27.19M 2015-10-08T18:11:14.256Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.767 34.632 1504.1809 19:13:27.37M 2015-10-08T18:11:14.456Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.766 34.631 1504.1799 19:13:27.57M 2015-10-08T18:11:14.661Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.766 34.632 1504.1798 19:13:27.77M 2015-10-08T18:11:14.866Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.766 34.632 1504.1794 19:13:27.97M 2015-10-08T18:11:15.066Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.766 34.632 1504.1796 19:13:28.19M 2015-10-08T18:11:15.271Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.766 34.632 1504.1788 19:13:28.39M 2015-10-08T18:11:15.476Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.766 34.632 1504.1785 19:13:28.58M 2015-10-08T18:11:15.671Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.766 34.632 1504.1775 19:13:28.78M 2015-10-08T18:11:15.881Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.765 34.631 1504.1769 19:13:29.00M 2015-10-08T18:11:16.081Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.765 34.631 1504.1760 19:13:29.20M 2015-10-08T18:11:16.286Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.765 34.632 1504.1759 19:13:29.40M 2015-10-08T18:11:16.492Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.765 34.632 1504.1754 19:13:29.60M 2015-10-08T18:11:16.691Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.765 34.632 1504.1763 19:13:29.80M 2015-10-08T18:11:16.925Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.765 34.632 1504.1761 19:13:30.02M 2015-10-08T18:11:17.096Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.765 34.632 1504.1759 19:13:30.22M 2015-10-08T18:11:17.325Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.765 34.631 1504.1761 19:13:30.41M 2015-10-08T18:11:17.506Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.765 34.631 1504.1763 19:13:30.61M 2015-10-08T18:11:17.706Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.765 34.632 1504.1758 19:13:30.81M 2015-10-08T18:11:17.911Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.766 34.632 1504.1758 19:13:31.03M 2015-10-08T18:11:18.111Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.766 34.633 1504.1755 19:13:31.23M 2015-10-08T18:11:18.331Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.766 34.633 1504.1754 19:13:31.43M 2015-10-08T18:11:18.521Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.766 34.632 1504.1754 19:13:31.64M 2015-10-08T18:11:18.725Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.766 34.633 1504.1758 19:13:31.83M 2015-10-08T18:11:18.921Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.766 34.633 1504.1755 19:13:32.05M 2015-10-08T18:11:19.128Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.767 34.634 1504.1761 19:13:32.24M 2015-10-08T18:11:19.331Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.768 34.635 1504.1766 19:13:32.44M 2015-10-08T18:11:19.536Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.767 34.634 1504.1757 19:13:32.65M 2015-10-08T18:11:19.736Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.767 34.635 1504.1746 19:13:32.84M 2015-10-08T18:11:19.965Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.768 34.636 1504.1747 19:13:33.06M 2015-10-08T18:11:20.141Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.769 34.637 1504.1743 19:13:33.26M 2015-10-08T18:11:20.346Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.769 34.637 1504.1740 19:13:33.46M 2015-10-08T18:11:20.551Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.769 34.637 1504.1742 19:13:33.66M 2015-10-08T18:11:20.751Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.769 34.637 1504.1743 19:13:33.86M 2015-10-08T18:11:20.956Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.769 34.637 1504.1748 19:13:34.08M 2015-10-08T18:11:21.156Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.770 34.638 1504.1758 19:13:34.28M 2015-10-08T18:11:21.361Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.771 34.638 1504.1769 19:13:34.47M 2015-10-08T18:11:21.566Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.771 34.639 1504.1775 19:13:34.67M 2015-10-08T18:11:21.816Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.772 34.639 1504.1786 19:13:34.87M 2015-10-08T18:11:21.971Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.777 34.644 1504.1857 19:13:35.14M 2015-10-08T18:11:22.176Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.778 34.644 1504.1869 19:13:35.29M 2015-10-08T18:11:22.376Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.776 34.642 1504.1847 19:13:35.49M 2015-10-08T18:11:22.581Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.779 34.645 1504.1884 19:13:35.69M 2015-10-08T18:11:22.801Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.779 34.645 1504.1890 19:13:35.89M 2015-10-08T18:11:22.986Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.780 34.646 1504.1908 19:13:36.12M 2015-10-08T18:11:23.186Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.778 34.643 1504.1881 19:13:36.30M 2015-10-08T18:11:23.391Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.778 34.643 1504.1884 19:13:36.50M 2015-10-08T18:11:23.596Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.778 34.643 1504.1886 19:13:36.70M 2015-10-08T18:11:23.796Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.777 34.643 1504.1880 19:13:36.90M 2015-10-08T18:11:24.001Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.778 34.644 1504.1893 19:13:37.12M 2015-10-08T18:11:24.201Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.771 34.638 1504.1820 19:13:37.32M 2015-10-08T18:11:24.408Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.770 34.636 1504.1810 19:13:37.52M 2015-10-08T18:11:24.611Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.770 34.636 1504.1807 19:13:37.72M 2015-10-08T18:11:24.811Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.780 34.646 1504.1909 19:13:37.92M 2015-10-08T18:11:25.016Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.781 34.646 1504.1919 19:13:38.14M 2015-10-08T18:11:25.221Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.782 34.647 1504.1927 19:13:38.33M 2015-10-08T18:11:25.426Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.783 34.648 1504.1938 19:13:38.53M 2015-10-08T18:11:25.644Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.779 34.645 1504.1901 19:13:38.74M 2015-10-08T18:11:25.826Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.779 34.645 1504.1902 19:13:38.93M 2015-10-08T18:11:26.031Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.779 34.645 1504.1902 19:13:39.15M 2015-10-08T18:11:26.236Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.778 34.644 1504.1906 19:13:39.35M 2015-10-08T18:11:26.436Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.778 34.643 1504.1919 19:13:39.55M 2015-10-08T18:11:26.641Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.778 34.643 1504.1920 19:13:39.75M 2015-10-08T18:11:26.891Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.778 34.643 1504.1926 19:13:39.95M 2015-10-08T18:11:27.084Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.778 34.642 1504.1914 19:13:40.21M 2015-10-08T18:11:27.266Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.778 34.643 1504.1918 19:13:40.37M 2015-10-08T18:11:27.451Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.778 34.643 1504.1920 19:13:40.58M 2015-10-08T18:11:27.656Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.778 34.643 1504.1915 19:13:40.76M 2015-10-08T18:11:27.884Z|I-OCEAN7-304-XXXX| 25.76 14.223 41.778 34.643 1504.1913 19:13:40.96M 2015-10-08T18:11:28.085Z|I-OCEAN7-304-XXXX| 25.77 14.223 41.779 34.643 1504.1918 19:13:41.18M 2015-10-08T18:11:28.261Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.779 34.643 1504.1929 19:13:41.38M 2015-10-08T18:11:28.484Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.779 34.644 1504.1925 19:13:41.58M 2015-10-08T18:11:28.671Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.780 34.645 1504.1923 19:13:41.78M 2015-10-08T18:11:28.876Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.780 34.645 1504.1925 19:13:42.00M 2015-10-08T18:11:29.076Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.780 34.645 1504.1908 19:13:42.20M 2015-10-08T18:11:29.281Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.780 34.645 1504.1897 19:13:42.39M 2015-10-08T18:11:29.486Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.778 34.644 1504.1877 19:13:42.59M 2015-10-08T18:11:29.688Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.681 34.554 1504.0814 19:13:42.80M 2015-10-08T18:11:29.891Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.629 34.506 1504.0243 19:13:43.01M 2015-10-08T18:11:30.091Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.619 34.497 1504.0127 19:13:43.21M 2015-10-08T18:11:30.296Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.585 34.466 1503.9764 19:13:43.41M 2015-10-08T18:11:30.501Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.646 34.522 1504.0422 19:13:43.61M 2015-10-08T18:11:30.701Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.716 34.587 1504.1183 19:13:43.81M 2015-10-08T18:11:30.906Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.744 34.613 1504.1492 19:13:44.03M 2015-10-08T18:11:31.106Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.765 34.632 1504.1708 19:13:44.23M 2015-10-08T18:11:31.311Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.765 34.633 1504.1704 19:13:44.42M 2015-10-08T18:11:31.511Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.765 34.633 1504.1722 19:13:44.62M 2015-10-08T18:11:31.732Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.766 34.634 1504.1738 19:13:44.82M 2015-10-08T18:11:31.970Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.767 34.634 1504.1749 19:13:45.06M 2015-10-08T18:11:32.121Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.768 34.635 1504.1757 19:13:45.28M 2015-10-08T18:11:32.328Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.768 34.635 1504.1764 19:13:45.44M 2015-10-08T18:11:32.528Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.768 34.635 1504.1780 19:13:45.64M 2015-10-08T18:11:32.732Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.769 34.636 1504.1780 19:13:45.84M 2015-10-08T18:11:32.937Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.769 34.636 1504.1791 19:13:46.06M 2015-10-08T18:11:33.137Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.778 34.644 1504.1884 19:13:46.26M 2015-10-08T18:11:33.337Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.778 34.644 1504.1890 19:13:46.45M 2015-10-08T18:11:33.546Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.779 34.645 1504.1901 19:13:46.65M 2015-10-08T18:11:33.746Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.781 34.647 1504.1913 19:13:46.85M 2015-10-08T18:11:33.947Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.783 34.648 1504.1932 19:13:47.07M 2015-10-08T18:11:34.152Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.783 34.648 1504.1948 19:13:47.27M 2015-10-08T18:11:34.357Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.780 34.646 1504.1923 19:13:47.47M 2015-10-08T18:11:34.562Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.780 34.645 1504.1917 19:13:47.67M 2015-10-08T18:11:34.762Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.780 34.645 1504.1917 19:13:47.87M 2015-10-08T18:11:34.962Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.779 34.645 1504.1914 19:13:48.09M 2015-10-08T18:11:35.167Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.779 34.644 1504.1914 19:13:48.28M 2015-10-08T18:11:35.372Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.778 34.643 1504.1907 19:13:48.49M 2015-10-08T18:11:35.572Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.777 34.641 1504.1901 19:13:48.68M 2015-10-08T18:11:35.777Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.776 34.640 1504.1893 19:13:48.88M 2015-10-08T18:11:35.977Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.776 34.640 1504.1901 19:13:49.10M 2015-10-08T18:11:36.197Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.776 34.640 1504.1907 19:13:49.30M 2015-10-08T18:11:36.387Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.776 34.640 1504.1903 19:13:49.51M 2015-10-08T18:11:36.592Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.776 34.640 1504.1906 19:13:49.70M 2015-10-08T18:11:36.792Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.769 34.634 1504.1833 19:13:49.90M 2015-10-08T18:11:36.997Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.768 34.633 1504.1816 19:13:50.12M 2015-10-08T18:11:37.197Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.767 34.632 1504.1797 19:13:50.32M 2015-10-08T18:11:37.402Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.766 34.631 1504.1777 19:13:50.51M 2015-10-08T18:11:37.602Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.765 34.630 1504.1768 19:13:50.71M 2015-10-08T18:11:37.807Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.764 34.629 1504.1765 19:13:50.91M 2015-10-08T18:11:38.012Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.751 34.617 1504.1635 19:13:51.13M 2015-10-08T18:11:38.212Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.750 34.617 1504.1620 19:13:51.33M 2015-10-08T18:11:38.417Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.749 34.616 1504.1605 19:13:51.53M 2015-10-08T18:11:38.645Z|I-OCEAN7-304-XXXX| 25.79 14.223 41.749 34.615 1504.1592 19:13:51.73M 2015-10-08T18:11:38.827Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.748 34.615 1504.1580 19:13:51.93M 2015-10-08T18:11:39.027Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.768 34.633 1504.1792 19:13:52.15M 2015-10-08T18:11:39.227Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.775 34.640 1504.1869 19:13:52.35M 2015-10-08T18:11:39.432Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.776 34.641 1504.1886 19:13:52.54M 2015-10-08T18:11:39.637Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.777 34.642 1504.1886 19:13:52.74M 2015-10-08T18:11:39.837Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.778 34.643 1504.1902 19:13:52.94M 2015-10-08T18:11:40.042Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.779 34.644 1504.1917 19:13:53.16M 2015-10-08T18:11:40.242Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.777 34.642 1504.1904 19:13:53.36M 2015-10-08T18:11:40.447Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.777 34.642 1504.1901 19:13:53.56M 2015-10-08T18:11:40.667Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.776 34.641 1504.1893 19:13:53.76M 2015-10-08T18:11:40.852Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.775 34.640 1504.1879 19:13:53.97M 2015-10-08T18:11:41.057Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.775 34.640 1504.1876 19:13:54.18M 2015-10-08T18:11:41.257Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.775 34.640 1504.1880 19:13:54.37M 2015-10-08T18:11:41.457Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.774 34.639 1504.1864 19:13:54.57M 2015-10-08T18:11:41.685Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.773 34.639 1504.1851 19:13:54.77M 2015-10-08T18:11:41.867Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.773 34.639 1504.1846 19:13:54.97M 2015-10-08T18:11:42.117Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.773 34.639 1504.1843 19:13:55.19M 2015-10-08T18:11:42.272Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.773 34.639 1504.1840 19:13:55.44M 2015-10-08T18:11:42.477Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.774 34.639 1504.1851 19:13:55.59M 2015-10-08T18:11:42.677Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.774 34.639 1504.1862 19:13:55.79M 2015-10-08T18:11:42.882Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.774 34.640 1504.1865 19:13:56.01M 2015-10-08T18:11:43.087Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.769 34.635 1504.1808 19:13:56.21M 2015-10-08T18:11:43.292Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.769 34.635 1504.1792 19:13:56.40M 2015-10-08T18:11:43.492Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.768 34.635 1504.1776 19:13:56.60M 2015-10-08T18:11:43.697Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.768 34.635 1504.1774 19:13:56.80M 2015-10-08T18:11:43.897Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.769 34.635 1504.1776 19:13:57.02M 2015-10-08T18:11:44.102Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.768 34.635 1504.1765 19:13:57.22M 2015-10-08T18:11:44.302Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.768 34.635 1504.1764 19:13:57.42M 2015-10-08T18:11:44.507Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.768 34.635 1504.1768 19:13:57.62M 2015-10-08T18:11:44.725Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.769 34.636 1504.1775 19:13:57.82M 2015-10-08T18:11:44.912Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.769 34.636 1504.1790 19:13:58.04M 2015-10-08T18:11:45.132Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.770 34.636 1504.1798 19:13:58.23M 2015-10-08T18:11:45.317Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.769 34.636 1504.1792 19:13:58.45M 2015-10-08T18:11:45.522Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.769 34.635 1504.1792 19:13:58.63M 2015-10-08T18:11:45.728Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.768 34.635 1504.1781 19:13:58.83M 2015-10-08T18:11:45.927Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.768 34.634 1504.1777 19:13:59.05M 2015-10-08T18:11:46.132Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.768 34.634 1504.1775 19:13:59.25M 2015-10-08T18:11:46.337Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.768 34.634 1504.1785 19:13:59.45M 2015-10-08T18:11:46.537Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.770 34.636 1504.1814 19:13:59.65M 2015-10-08T18:11:46.742Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.771 34.637 1504.1825 19:13:59.85M 2015-10-08T18:11:46.942Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.772 34.638 1504.1846 19:14:00.07M 2015-10-08T18:11:47.147Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.774 34.640 1504.1866 19:14:00.27M 2015-10-08T18:11:47.364Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.776 34.641 1504.1885 19:14:00.46M 2015-10-08T18:11:47.552Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.776 34.642 1504.1892 19:14:00.66M 2015-10-08T18:11:47.752Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.777 34.642 1504.1898 19:14:00.86M 2015-10-08T18:11:47.957Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.777 34.643 1504.1897 19:14:01.08M 2015-10-08T18:11:48.162Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.768 34.635 1504.1801 19:14:01.28M 2015-10-08T18:11:48.362Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.767 34.633 1504.1776 19:14:01.48M 2015-10-08T18:11:48.567Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.765 34.632 1504.1764 19:14:01.68M 2015-10-08T18:11:48.768Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.765 34.632 1504.1753 19:14:01.88M 2015-10-08T18:11:48.977Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.760 34.627 1504.1700 19:14:02.09M 2015-10-08T18:11:49.205Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.759 34.627 1504.1686 19:14:02.30M 2015-10-08T18:11:49.377Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.758 34.625 1504.1667 19:14:02.49M 2015-10-08T18:11:49.597Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.757 34.624 1504.1660 19:14:02.69M 2015-10-08T18:11:49.787Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.755 34.623 1504.1652 19:14:02.91M 2015-10-08T18:11:49.987Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.755 34.622 1504.1644 19:14:03.11M 2015-10-08T18:11:50.192Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.755 34.622 1504.1648 19:14:03.31M 2015-10-08T18:11:50.392Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.754 34.622 1504.1641 19:14:03.51M 2015-10-08T18:11:50.597Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.755 34.622 1504.1636 19:14:03.71M 2015-10-08T18:11:50.797Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.756 34.623 1504.1638 19:14:03.91M 2015-10-08T18:11:51.002Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.756 34.624 1504.1643 19:14:04.12M 2015-10-08T18:11:51.207Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.757 34.625 1504.1639 19:14:04.32M 2015-10-08T18:11:51.408Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.758 34.625 1504.1646 19:14:04.52M 2015-10-08T18:11:51.612Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.759 34.626 1504.1650 19:14:04.72M 2015-10-08T18:11:51.812Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.759 34.626 1504.1658 19:14:04.92M 2015-10-08T18:11:52.017Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.760 34.627 1504.1669 19:14:05.14M 2015-10-08T18:11:52.222Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.761 34.629 1504.1681 19:14:05.34M 2015-10-08T18:11:52.422Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.776 34.642 1504.1829 19:14:05.54M 2015-10-08T18:11:52.627Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.776 34.643 1504.1833 19:14:05.74M 2015-10-08T18:11:52.832Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.769 34.636 1504.1753 19:14:05.94M 2015-10-08T18:11:53.032Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.768 34.635 1504.1732 19:14:06.15M 2015-10-08T18:11:53.237Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.766 34.634 1504.1710 19:14:06.35M 2015-10-08T18:11:53.437Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.767 34.635 1504.1721 19:14:06.55M 2015-10-08T18:11:53.637Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.768 34.636 1504.1736 19:14:06.75M 2015-10-08T18:11:53.842Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.769 34.637 1504.1743 19:14:06.95M 2015-10-08T18:11:54.067Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.770 34.637 1504.1750 19:14:07.17M 2015-10-08T18:11:54.252Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.770 34.638 1504.1758 19:14:07.39M 2015-10-08T18:11:54.452Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.771 34.638 1504.1766 19:14:07.57M 2015-10-08T18:11:54.657Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.772 34.639 1504.1779 19:14:07.77M 2015-10-08T18:11:54.862Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.773 34.640 1504.1805 19:14:07.97M 2015-10-08T18:11:55.062Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.773 34.640 1504.1812 19:14:08.19M 2015-10-08T18:11:55.267Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.771 34.638 1504.1788 19:14:08.38M 2015-10-08T18:11:55.467Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.771 34.638 1504.1802 19:14:08.58M 2015-10-08T18:11:55.672Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.767 34.634 1504.1753 19:14:08.78M 2015-10-08T18:11:55.873Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.767 34.635 1504.1747 19:14:09.00M 2015-10-08T18:11:56.077Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.767 34.634 1504.1740 19:14:09.20M 2015-10-08T18:11:56.282Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.766 34.634 1504.1740 19:14:09.40M 2015-10-08T18:11:56.482Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.767 34.635 1504.1744 19:14:09.60M 2015-10-08T18:11:56.688Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.767 34.635 1504.1743 19:14:09.79M 2015-10-08T18:11:56.887Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.767 34.635 1504.1750 19:14:10.01M 2015-10-08T18:11:57.097Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.767 34.634 1504.1750 19:14:10.21M 2015-10-08T18:11:57.297Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.768 34.635 1504.1768 19:14:10.41M 2015-10-08T18:11:57.525Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.765 34.632 1504.1736 19:14:10.61M 2015-10-08T18:11:57.703Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.768 34.635 1504.1769 19:14:10.81M 2015-10-08T18:11:57.908Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.769 34.636 1504.1788 19:14:11.03M 2015-10-08T18:11:58.108Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.771 34.637 1504.1810 19:14:11.23M 2015-10-08T18:11:58.313Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.772 34.638 1504.1825 19:14:11.43M 2015-10-08T18:11:58.533Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.771 34.636 1504.1819 19:14:11.63M 2015-10-08T18:11:58.718Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.769 34.635 1504.1815 19:14:11.84M 2015-10-08T18:11:58.918Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.766 34.631 1504.1786 19:14:12.05M 2015-10-08T18:11:59.128Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.765 34.631 1504.1792 19:14:12.24M 2015-10-08T18:11:59.328Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.765 34.631 1504.1786 19:14:12.44M 2015-10-08T18:11:59.533Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.772 34.637 1504.1859 19:14:12.64M 2015-10-08T18:11:59.733Z|I-OCEAN7-304-XXXX| 25.78 14.223 41.773 34.638 1504.1859 19:14:12.84M 2015-10-08T18:11:59.938Z|I-OCEAN7-304-XXXX| 25.74 14.223 41.774 34.639 1504.1857 19:14:13.06M