2015-10-08T18:10:00.152Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.761 34.627 1504.1718 19:12:13.26M 2015-10-08T18:10:00.352Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.762 34.628 1504.1722 19:12:13.46M 2015-10-08T18:10:00.603Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.763 34.629 1504.1736 19:12:13.66M 2015-10-08T18:10:00.757Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.764 34.630 1504.1749 19:12:13.91M 2015-10-08T18:10:00.962Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.765 34.631 1504.1757 19:12:14.08M 2015-10-08T18:10:01.168Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.765 34.631 1504.1755 19:12:14.28M 2015-10-08T18:10:01.368Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.766 34.632 1504.1768 19:12:14.48M 2015-10-08T18:10:01.573Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.766 34.632 1504.1790 19:12:14.68M 2015-10-08T18:10:01.778Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.767 34.632 1504.1793 19:12:14.88M 2015-10-08T18:10:01.978Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.777 34.641 1504.1898 19:12:15.10M 2015-10-08T18:10:02.204Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.778 34.642 1504.1917 19:12:15.29M 2015-10-08T18:10:02.398Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.779 34.643 1504.1930 19:12:15.49M 2015-10-08T18:10:02.588Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.780 34.644 1504.1941 19:12:15.71M 2015-10-08T18:10:02.793Z|I-OCEAN7-304-XXXX| 25.78 14.223 41.781 34.645 1504.1947 19:12:15.89M 2015-10-08T18:10:02.993Z|I-OCEAN7-304-XXXX| 25.79 14.223 41.783 34.647 1504.1963 19:12:16.11M 2015-10-08T18:10:03.198Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.784 34.649 1504.1973 19:12:16.31M 2015-10-08T18:10:03.398Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.785 34.650 1504.1980 19:12:16.51M 2015-10-08T18:10:03.603Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.785 34.650 1504.1971 19:12:16.71M 2015-10-08T18:10:03.803Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.785 34.650 1504.1962 19:12:16.91M 2015-10-08T18:10:04.010Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.784 34.649 1504.1958 19:12:17.13M 2015-10-08T18:10:04.246Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.784 34.649 1504.1957 19:12:17.32M 2015-10-08T18:10:04.413Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.784 34.649 1504.1951 19:12:17.52M 2015-10-08T18:10:04.618Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.776 34.642 1504.1855 19:12:17.72M 2015-10-08T18:10:04.823Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.775 34.641 1504.1847 19:12:17.92M 2015-10-08T18:10:05.023Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.775 34.641 1504.1849 19:12:18.14M 2015-10-08T18:10:05.228Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.776 34.642 1504.1863 19:12:18.34M 2015-10-08T18:10:05.433Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.776 34.642 1504.1857 19:12:18.54M 2015-10-08T18:10:05.633Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.776 34.642 1504.1863 19:12:18.74M 2015-10-08T18:10:05.833Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.776 34.642 1504.1864 19:12:18.94M 2015-10-08T18:10:06.038Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.776 34.642 1504.1862 19:12:19.15M 2015-10-08T18:10:06.243Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.776 34.642 1504.1886 19:12:19.36M 2015-10-08T18:10:06.445Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.776 34.641 1504.1879 19:12:19.55M 2015-10-08T18:10:06.648Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.775 34.641 1504.1868 19:12:19.75M 2015-10-08T18:10:06.868Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.774 34.640 1504.1857 19:12:19.95M 2015-10-08T18:10:07.053Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.773 34.639 1504.1848 19:12:20.19M 2015-10-08T18:10:07.258Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.773 34.638 1504.1843 19:12:20.37M 2015-10-08T18:10:07.458Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.771 34.637 1504.1832 19:12:20.57M 2015-10-08T18:10:07.663Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.770 34.636 1504.1826 19:12:20.77M 2015-10-08T18:10:07.863Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.772 34.638 1504.1836 19:12:20.97M 2015-10-08T18:10:08.068Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.784 34.649 1504.1949 19:12:21.18M 2015-10-08T18:10:08.285Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.785 34.650 1504.1957 19:12:21.38M 2015-10-08T18:10:08.473Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.781 34.646 1504.1908 19:12:21.58M 2015-10-08T18:10:08.673Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.780 34.646 1504.1908 19:12:21.78M 2015-10-08T18:10:08.878Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.780 34.646 1504.1897 19:12:22.00M 2015-10-08T18:10:09.083Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.779 34.646 1504.1890 19:12:22.20M 2015-10-08T18:10:09.288Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.779 34.646 1504.1890 19:12:22.40M 2015-10-08T18:10:09.488Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.779 34.645 1504.1879 19:12:22.60M 2015-10-08T18:10:09.724Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.778 34.644 1504.1865 19:12:22.80M 2015-10-08T18:10:09.898Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.777 34.644 1504.1860 19:12:23.01M 2015-10-08T18:10:10.098Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.775 34.639 1504.1901 19:12:23.22M 2015-10-08T18:10:10.303Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.774 34.638 1504.1902 19:12:23.41M 2015-10-08T18:10:10.503Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.774 34.637 1504.1898 19:12:23.61M 2015-10-08T18:10:10.753Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.773 34.637 1504.1884 19:12:23.81M 2015-10-08T18:10:10.913Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.772 34.636 1504.1869 19:12:24.07M 2015-10-08T18:10:11.113Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.771 34.635 1504.1862 19:12:24.23M 2015-10-08T18:10:11.333Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.771 34.635 1504.1866 19:12:24.43M 2015-10-08T18:10:11.525Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.771 34.635 1504.1868 19:12:24.64M 2015-10-08T18:10:11.723Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.767 34.632 1504.1824 19:12:24.83M 2015-10-08T18:10:11.928Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.735 34.603 1504.1476 19:12:25.05M 2015-10-08T18:10:12.128Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.735 34.602 1504.1469 19:12:25.25M 2015-10-08T18:10:12.333Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.722 34.591 1504.1326 19:12:25.44M 2015-10-08T18:10:12.533Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.703 34.573 1504.1112 19:12:25.64M 2015-10-08T18:10:12.733Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.686 34.558 1504.0925 19:12:25.84M 2015-10-08T18:10:12.938Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.685 34.557 1504.0907 19:12:26.06M 2015-10-08T18:10:13.143Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.684 34.556 1504.0887 19:12:26.26M 2015-10-08T18:10:13.348Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.682 34.555 1504.0869 19:12:26.46M 2015-10-08T18:10:13.548Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.681 34.554 1504.0852 19:12:26.66M 2015-10-08T18:10:13.753Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.679 34.552 1504.0831 19:12:26.85M 2015-10-08T18:10:13.958Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.678 34.551 1504.0813 19:12:27.07M 2015-10-08T18:10:14.158Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.677 34.550 1504.0796 19:12:27.27M 2015-10-08T18:10:14.363Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.677 34.550 1504.0789 19:12:27.47M 2015-10-08T18:10:14.563Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.669 34.543 1504.0706 19:12:27.67M 2015-10-08T18:10:14.768Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.657 34.532 1504.0573 19:12:27.87M 2015-10-08T18:10:14.973Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.659 34.535 1504.0597 19:12:28.09M 2015-10-08T18:10:15.173Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.661 34.536 1504.0598 19:12:28.29M 2015-10-08T18:10:15.378Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.662 34.537 1504.0602 19:12:28.49M 2015-10-08T18:10:15.578Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.661 34.536 1504.0586 19:12:28.69M 2015-10-08T18:10:15.848Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.661 34.537 1504.0592 19:12:28.89M 2015-10-08T18:10:15.988Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.663 34.538 1504.0609 19:12:29.17M 2015-10-08T18:10:16.188Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.664 34.540 1504.0619 19:12:29.30M 2015-10-08T18:10:16.393Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.665 34.540 1504.0630 19:12:29.50M 2015-10-08T18:10:16.593Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.665 34.541 1504.0632 19:12:29.70M 2015-10-08T18:10:16.798Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.666 34.541 1504.0635 19:12:29.90M 2015-10-08T18:10:16.998Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.666 34.541 1504.0648 19:12:30.12M 2015-10-08T18:10:17.198Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.667 34.541 1504.0662 19:12:30.32M 2015-10-08T18:10:17.408Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.669 34.543 1504.0696 19:12:30.51M 2015-10-08T18:10:17.608Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.669 34.543 1504.0690 19:12:30.71M 2015-10-08T18:10:17.813Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.670 34.544 1504.0703 19:12:30.91M 2015-10-08T18:10:18.013Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.671 34.545 1504.0720 19:12:31.13M 2015-10-08T18:10:18.218Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.673 34.546 1504.0740 19:12:31.33M 2015-10-08T18:10:18.444Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.675 34.548 1504.0765 19:12:31.53M 2015-10-08T18:10:18.628Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.677 34.550 1504.0789 19:12:31.73M 2015-10-08T18:10:18.828Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.679 34.552 1504.0824 19:12:31.93M 2015-10-08T18:10:19.028Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.681 34.553 1504.0836 19:12:32.15M 2015-10-08T18:10:19.233Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.698 34.569 1504.1024 19:12:32.35M 2015-10-08T18:10:19.438Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.699 34.570 1504.1038 19:12:32.55M 2015-10-08T18:10:19.643Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.701 34.571 1504.1052 19:12:32.75M 2015-10-08T18:10:19.843Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.701 34.572 1504.1061 19:12:32.95M 2015-10-08T18:10:20.048Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.701 34.572 1504.1061 19:12:33.16M 2015-10-08T18:10:20.268Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.701 34.572 1504.1058 19:12:33.36M 2015-10-08T18:10:20.453Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.700 34.571 1504.1045 19:12:33.58M 2015-10-08T18:10:20.653Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.699 34.570 1504.1041 19:12:33.76M 2015-10-08T18:10:20.858Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.699 34.570 1504.1029 19:12:33.96M 2015-10-08T18:10:21.063Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.698 34.570 1504.1019 19:12:34.18M 2015-10-08T18:10:21.263Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.697 34.568 1504.1003 19:12:34.38M 2015-10-08T18:10:21.468Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.696 34.567 1504.0996 19:12:34.58M 2015-10-08T18:10:21.673Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.695 34.566 1504.0975 19:12:34.78M 2015-10-08T18:10:21.873Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.693 34.565 1504.0966 19:12:35.98M 2015-10-08T18:10:22.078Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.693 34.565 1504.0962 19:12:35.19M 2015-10-08T18:10:22.284Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.692 34.564 1504.0957 19:12:35.39M 2015-10-08T18:10:22.478Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.692 34.564 1504.0950 19:12:35.59M 2015-10-08T18:10:22.684Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.690 34.562 1504.0939 19:12:35.79M 2015-10-08T18:10:22.889Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.689 34.561 1504.0925 19:12:36.01M 2015-10-08T18:10:23.094Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.688 34.560 1504.0907 19:12:36.21M 2015-10-08T18:10:23.294Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.688 34.560 1504.0917 19:12:36.41M 2015-10-08T18:10:23.499Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.688 34.561 1504.0922 19:12:36.61M 2015-10-08T18:10:23.699Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.694 34.566 1504.0986 19:12:36.81M 2015-10-08T18:10:23.904Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.691 34.563 1504.0955 19:12:37.02M 2015-10-08T18:10:24.108Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.692 34.564 1504.0975 19:12:37.22M 2015-10-08T18:10:24.308Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.693 34.564 1504.0984 19:12:37.42M 2015-10-08T18:10:24.514Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.693 34.565 1504.0983 19:12:37.62M 2015-10-08T18:10:24.734Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.694 34.565 1504.0994 19:12:37.82M 2015-10-08T18:10:24.919Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.695 34.566 1504.1000 19:12:38.06M 2015-10-08T18:10:25.124Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.696 34.567 1504.1012 19:12:38.24M 2015-10-08T18:10:25.323Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.697 34.568 1504.1029 19:12:38.44M 2015-10-08T18:10:25.529Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.698 34.569 1504.1039 19:12:38.64M 2015-10-08T18:10:25.734Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.698 34.568 1504.1039 19:12:38.83M 2015-10-08T18:10:25.979Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.698 34.569 1504.1044 19:12:39.05M 2015-10-08T18:10:26.139Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.698 34.568 1504.1045 19:12:39.30M 2015-10-08T18:10:26.343Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.697 34.568 1504.1038 19:12:39.45M 2015-10-08T18:10:26.544Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.696 34.566 1504.1031 19:12:39.65M 2015-10-08T18:10:26.744Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.694 34.565 1504.1012 19:12:39.85M 2015-10-08T18:10:26.944Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.693 34.564 1504.0990 19:12:40.07M 2015-10-08T18:10:27.154Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.692 34.563 1504.0972 19:12:40.26M 2015-10-08T18:10:27.354Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.691 34.563 1504.0956 19:12:40.47M 2015-10-08T18:10:27.559Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.690 34.562 1504.0948 19:12:40.67M 2015-10-08T18:10:27.764Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.690 34.562 1504.0948 19:12:40.87M 2015-10-08T18:10:27.964Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.689 34.561 1504.0939 19:12:41.09M 2015-10-08T18:10:28.169Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.688 34.559 1504.0919 19:12:41.28M 2015-10-08T18:10:28.369Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.689 34.561 1504.0936 19:12:41.48M 2015-10-08T18:10:28.574Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.690 34.562 1504.0948 19:12:41.68M 2015-10-08T18:10:28.779Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.692 34.563 1504.0959 19:12:41.88M 2015-10-08T18:10:28.979Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.693 34.565 1504.0970 19:12:42.10M 2015-10-08T18:10:29.199Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.694 34.566 1504.0979 19:12:42.30M 2015-10-08T18:10:29.384Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.695 34.567 1504.0996 19:12:42.51M 2015-10-08T18:10:29.589Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.696 34.568 1504.1010 19:12:42.70M 2015-10-08T18:10:29.794Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.698 34.569 1504.1031 19:12:42.90M 2015-10-08T18:10:29.999Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.698 34.570 1504.1040 19:12:43.11M 2015-10-08T18:10:30.199Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.699 34.570 1504.1038 19:12:43.31M 2015-10-08T18:10:30.404Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.699 34.570 1504.1044 19:12:43.51M 2015-10-08T18:10:30.604Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.699 34.570 1504.1045 19:12:43.71M 2015-10-08T18:10:30.809Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.699 34.570 1504.1050 19:12:43.91M 2015-10-08T18:10:31.010Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.700 34.571 1504.1049 19:12:44.13M 2015-10-08T18:10:31.214Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.701 34.572 1504.1063 19:12:44.33M 2015-10-08T18:10:31.419Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.702 34.573 1504.1077 19:12:44.53M 2015-10-08T18:10:31.619Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.702 34.573 1504.1080 19:12:44.73M 2015-10-08T18:10:31.845Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.703 34.573 1504.1078 19:12:44.93M 2015-10-08T18:10:32.024Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.703 34.573 1504.1079 19:12:45.14M 2015-10-08T18:10:32.229Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.703 34.573 1504.1096 19:12:45.34M 2015-10-08T18:10:32.429Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.703 34.573 1504.1094 19:12:45.54M 2015-10-08T18:10:32.634Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.703 34.573 1504.1094 19:12:45.74M 2015-10-08T18:10:32.839Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.703 34.574 1504.1096 19:12:45.94M 2015-10-08T18:10:33.039Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.704 34.574 1504.1100 19:12:46.16M 2015-10-08T18:10:33.244Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.705 34.575 1504.1111 19:12:46.36M 2015-10-08T18:10:33.449Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.706 34.576 1504.1116 19:12:46.55M 2015-10-08T18:10:33.664Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.707 34.577 1504.1129 19:12:46.76M 2015-10-08T18:10:33.854Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.708 34.578 1504.1136 19:12:46.97M 2015-10-08T18:10:34.059Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.708 34.578 1504.1157 19:12:47.17M 2015-10-08T18:10:34.254Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.708 34.578 1504.1145 19:12:47.37M 2015-10-08T18:10:34.464Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.708 34.578 1504.1154 19:12:47.57M 2015-10-08T18:10:34.664Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.708 34.577 1504.1143 19:12:47.77M 2015-10-08T18:10:34.869Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.707 34.577 1504.1133 19:12:47.97M 2015-10-08T18:10:35.074Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.710 34.580 1504.1165 19:12:48.19M 2015-10-08T18:10:35.274Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.711 34.581 1504.1162 19:12:48.39M 2015-10-08T18:10:35.479Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.711 34.582 1504.1177 19:12:48.59M 2015-10-08T18:10:35.679Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.712 34.582 1504.1183 19:12:48.79M 2015-10-08T18:10:35.884Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.717 34.587 1504.1239 19:12:49.00M 2015-10-08T18:10:36.134Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.718 34.588 1504.1244 19:12:49.20M 2015-10-08T18:10:36.289Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.728 34.597 1504.1343 19:12:49.45M 2015-10-08T18:10:36.494Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.728 34.598 1504.1343 19:12:49.60M 2015-10-08T18:10:36.694Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.729 34.599 1504.1346 19:12:49.80M 2015-10-08T18:10:36.899Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.729 34.599 1504.1360 19:12:50.02M 2015-10-08T18:10:37.099Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.729 34.600 1504.1348 19:12:50.22M 2015-10-08T18:10:37.304Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.729 34.600 1504.1332 19:12:50.42M 2015-10-08T18:10:37.524Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.713 34.585 1504.1151 19:12:50.61M 2015-10-08T18:10:37.709Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.710 34.582 1504.1121 19:12:50.81M 2015-10-08T18:10:37.914Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.707 34.579 1504.1078 19:12:51.03M 2015-10-08T18:10:38.134Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.703 34.576 1504.1036 19:12:51.23M 2015-10-08T18:10:38.314Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.700 34.574 1504.1001 19:12:51.45M 2015-10-08T18:10:38.524Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.697 34.570 1504.0958 19:12:51.63M 2015-10-08T18:10:38.724Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.689 34.563 1504.0869 19:12:51.83M 2015-10-08T18:10:38.929Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.688 34.563 1504.0856 19:12:52.05M 2015-10-08T18:10:39.134Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.688 34.562 1504.0858 19:12:52.25M 2015-10-08T18:10:39.334Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.687 34.562 1504.0857 19:12:52.45M 2015-10-08T18:10:39.564Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.687 34.562 1504.0850 19:12:52.65M 2015-10-08T18:10:39.739Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.688 34.562 1504.0859 19:12:52.84M 2015-10-08T18:10:39.944Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.687 34.562 1504.0859 19:12:53.06M 2015-10-08T18:10:40.144Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.688 34.562 1504.0878 19:12:53.26M 2015-10-08T18:10:40.349Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.688 34.562 1504.0886 19:12:53.46M 2015-10-08T18:10:40.554Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.689 34.562 1504.0891 19:12:53.66M 2015-10-08T18:10:40.754Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.689 34.562 1504.0886 19:12:53.86M 2015-10-08T18:10:40.954Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.689 34.562 1504.0895 19:12:54.07M 2015-10-08T18:10:41.159Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.689 34.562 1504.0900 19:12:54.27M 2015-10-08T18:10:41.364Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.688 34.562 1504.0897 19:12:54.48M 2015-10-08T18:10:41.569Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.688 34.561 1504.0900 19:12:54.67M 2015-10-08T18:10:41.774Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.688 34.561 1504.0908 19:12:54.87M 2015-10-08T18:10:41.974Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.719 34.589 1504.1246 19:12:55.10M 2015-10-08T18:10:42.179Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.720 34.589 1504.1257 19:12:55.29M 2015-10-08T18:10:42.379Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.720 34.589 1504.1271 19:12:55.49M 2015-10-08T18:10:42.599Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.720 34.589 1504.1287 19:12:55.69M 2015-10-08T18:10:42.784Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.715 34.584 1504.1227 19:12:55.90M 2015-10-08T18:10:42.989Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.700 34.570 1504.1082 19:12:56.11M 2015-10-08T18:10:43.194Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.664 34.536 1504.0691 19:12:56.31M 2015-10-08T18:10:43.395Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.656 34.529 1504.0618 19:12:56.51M 2015-10-08T18:10:43.599Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.656 34.529 1504.0613 19:12:56.71M 2015-10-08T18:10:43.805Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.648 34.521 1504.0519 19:12:56.91M 2015-10-08T18:10:44.004Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.650 34.523 1504.0541 19:12:57.12M 2015-10-08T18:10:44.209Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.650 34.523 1504.0546 19:12:57.32M 2015-10-08T18:10:44.445Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.651 34.523 1504.0551 19:12:57.52M 2015-10-08T18:10:44.614Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.652 34.524 1504.0560 19:12:57.72M 2015-10-08T18:10:44.814Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.652 34.525 1504.0564 19:12:57.92M 2015-10-08T18:10:45.020Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.653 34.525 1504.0566 19:12:58.14M 2015-10-08T18:10:45.224Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.654 34.527 1504.0579 19:12:58.33M 2015-10-08T18:10:45.424Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.655 34.527 1504.0585 19:12:58.54M 2015-10-08T18:10:45.629Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.655 34.528 1504.0583 19:12:58.74M 2015-10-08T18:10:45.829Z|I-OCEAN7-304-XXXX| 25.74 14.223 41.655 34.528 1504.0580 19:12:58.93M 2015-10-08T18:10:46.034Z|I-OCEAN7-304-XXXX| 25.74 14.223 41.655 34.528 1504.0574 19:12:59.15M 2015-10-08T18:10:46.284Z|I-OCEAN7-304-XXXX| 25.69 14.223 41.655 34.529 1504.0571 19:12:59.35M 2015-10-08T18:10:46.439Z|I-OCEAN7-304-XXXX| 25.76 14.223 41.656 34.529 1504.0581 19:12:59.60M 2015-10-08T18:10:46.644Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.657 34.531 1504.0583 19:12:59.75M 2015-10-08T18:10:46.844Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.657 34.531 1504.0582 19:12:59.95M 2015-10-08T18:10:47.064Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.658 34.532 1504.0581 19:13:00.17M 2015-10-08T18:10:47.255Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.659 34.533 1504.0588 19:13:00.38M 2015-10-08T18:10:47.455Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.660 34.534 1504.0603 19:13:00.57M 2015-10-08T18:10:47.684Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.660 34.535 1504.0610 19:13:00.76M 2015-10-08T18:10:47.860Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.661 34.535 1504.0625 19:13:00.96M 2015-10-08T18:10:48.065Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.661 34.535 1504.0630 19:13:01.18M 2015-10-08T18:10:48.265Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.653 34.527 1504.0548 19:13:01.38M 2015-10-08T18:10:48.470Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.652 34.527 1504.0530 19:13:01.58M 2015-10-08T18:10:48.675Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.656 34.531 1504.0566 19:13:01.78M 2015-10-08T18:10:48.875Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.675 34.548 1504.0767 19:13:02.00M 2015-10-08T18:10:49.080Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.675 34.549 1504.0774 19:13:02.20M 2015-10-08T18:10:49.285Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.714 34.585 1504.1199 19:13:02.40M 2015-10-08T18:10:49.485Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.725 34.594 1504.1323 19:13:02.60M 2015-10-08T18:10:49.690Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.726 34.595 1504.1350 19:13:02.80M 2015-10-08T18:10:49.895Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.743 34.610 1504.1531 19:13:03.01M 2015-10-08T18:10:50.090Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.743 34.611 1504.1539 19:13:03.21M 2015-10-08T18:10:50.300Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.744 34.612 1504.1549 19:13:03.41M 2015-10-08T18:10:50.500Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.746 34.613 1504.1553 19:13:03.61M 2015-10-08T18:10:50.705Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.746 34.616 1504.1511 19:13:03.81M 2015-10-08T18:10:50.905Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.748 34.618 1504.1520 19:13:04.03M 2015-10-08T18:10:51.110Z|I-OCEAN7-304-XXXX| 25.90 14.219 41.750 34.620 1504.1543 19:13:04.22M 2015-10-08T18:10:51.364Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.752 34.622 1504.1554 19:13:04.43M 2015-10-08T18:10:51.535Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.752 34.622 1504.1563 19:13:04.67M 2015-10-08T18:10:51.720Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.752 34.622 1504.1564 19:13:04.84M 2015-10-08T18:10:51.925Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.750 34.619 1504.1539 19:13:05.04M 2015-10-08T18:10:52.125Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.750 34.620 1504.1554 19:13:05.24M 2015-10-08T18:10:52.325Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.751 34.620 1504.1570 19:13:05.44M 2015-10-08T18:10:52.535Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.752 34.621 1504.1598 19:13:05.64M 2015-10-08T18:10:52.735Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.754 34.620 1504.1649 19:13:05.84M 2015-10-08T18:10:52.940Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.755 34.621 1504.1663 19:13:06.06M 2015-10-08T18:10:53.165Z|I-OCEAN7-304-XXXX| 25.76 14.223 41.756 34.622 1504.1672 19:13:06.26M 2015-10-08T18:10:53.345Z|I-OCEAN7-304-XXXX| 25.76 14.223 41.755 34.620 1504.1666 19:13:06.46M 2015-10-08T18:10:53.545Z|I-OCEAN7-304-XXXX| 25.76 14.223 41.754 34.620 1504.1666 19:13:06.66M 2015-10-08T18:10:53.750Z|I-OCEAN7-304-XXXX| 25.78 14.223 41.754 34.620 1504.1667 19:13:06.85M 2015-10-08T18:10:53.955Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.754 34.620 1504.1656 19:13:07.07M 2015-10-08T18:10:54.155Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.753 34.619 1504.1628 19:13:07.27M 2015-10-08T18:10:54.360Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.752 34.619 1504.1619 19:13:07.47M 2015-10-08T18:10:54.560Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.751 34.618 1504.1608 19:13:07.67M 2015-10-08T18:10:54.765Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.750 34.618 1504.1598 19:13:07.87M 2015-10-08T18:10:54.970Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.751 34.618 1504.1598 19:13:08.09M 2015-10-08T18:10:55.170Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.751 34.618 1504.1595 19:13:08.29M 2015-10-08T18:10:55.370Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.755 34.622 1504.1646 19:13:08.49M 2015-10-08T18:10:55.575Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.756 34.623 1504.1650 19:13:08.68M 2015-10-08T18:10:55.780Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.757 34.624 1504.1660 19:13:08.88M 2015-10-08T18:10:56.000Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.757 34.624 1504.1667 19:13:09.10M 2015-10-08T18:10:56.185Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.758 34.625 1504.1672 19:13:09.32M 2015-10-08T18:10:56.385Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.754 34.622 1504.1627 19:13:09.50M 2015-10-08T18:10:56.590Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.754 34.621 1504.1613 19:13:09.70M 2015-10-08T18:10:56.790Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.760 34.628 1504.1681 19:13:09.90M 2015-10-08T18:10:57.000Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.764 34.631 1504.1713 19:13:10.12M 2015-10-08T18:10:57.200Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.763 34.630 1504.1698 19:13:10.32M 2015-10-08T18:10:57.405Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.762 34.630 1504.1702 19:13:10.52M 2015-10-08T18:10:57.605Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.762 34.629 1504.1693 19:13:10.71M 2015-10-08T18:10:57.810Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.762 34.630 1504.1692 19:13:10.91M 2015-10-08T18:10:58.010Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.762 34.630 1504.1686 19:13:11.13M 2015-10-08T18:10:58.215Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.762 34.630 1504.1674 19:13:11.33M 2015-10-08T18:10:58.444Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.762 34.630 1504.1664 19:13:11.53M 2015-10-08T18:10:58.625Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.762 34.631 1504.1663 19:13:11.73M 2015-10-08T18:10:58.825Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.763 34.632 1504.1659 19:13:11.93M 2015-10-08T18:10:59.030Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.763 34.632 1504.1665 19:13:12.15M 2015-10-08T18:10:59.230Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.763 34.633 1504.1664 19:13:12.35M 2015-10-08T18:10:59.435Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.764 34.633 1504.1661 19:13:12.54M 2015-10-08T18:10:59.635Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.765 34.634 1504.1683 19:13:12.74M 2015-10-08T18:10:59.840Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.765 34.634 1504.1692 19:13:12.94M