2015-10-08T18:09:00.055Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.781 34.646 1504.1915 19:11:13.18M 2015-10-08T18:09:00.260Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.780 34.646 1504.1920 19:11:13.37M 2015-10-08T18:09:00.460Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.781 34.646 1504.1929 19:11:13.57M 2015-10-08T18:09:00.660Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.780 34.645 1504.1924 19:11:13.77M 2015-10-08T18:09:00.865Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.781 34.646 1504.1930 19:11:13.96M 2015-10-08T18:09:01.070Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.780 34.646 1504.1920 19:11:14.18M 2015-10-08T18:09:01.275Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.781 34.646 1504.1924 19:11:14.38M 2015-10-08T18:09:01.475Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.781 34.646 1504.1937 19:11:14.58M 2015-10-08T18:09:01.675Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.781 34.647 1504.1945 19:11:14.78M 2015-10-08T18:09:01.880Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.782 34.647 1504.1957 19:11:15.00M 2015-10-08T18:09:02.085Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.782 34.647 1504.1962 19:11:15.20M 2015-10-08T18:09:02.290Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.782 34.647 1504.1959 19:11:15.40M 2015-10-08T18:09:02.490Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.782 34.647 1504.1957 19:11:15.60M 2015-10-08T18:09:02.695Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.783 34.648 1504.1968 19:11:15.80M 2015-10-08T18:09:02.895Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.783 34.648 1504.1964 19:11:16.01M 2015-10-08T18:09:03.100Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.783 34.648 1504.1965 19:11:16.21M 2015-10-08T18:09:03.305Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.783 34.648 1504.1964 19:11:16.41M 2015-10-08T18:09:03.505Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.783 34.648 1504.1953 19:11:16.61M 2015-10-08T18:09:03.710Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.782 34.648 1504.1945 19:11:16.81M 2015-10-08T18:09:03.910Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.782 34.647 1504.1931 19:11:17.03M 2015-10-08T18:09:04.115Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.782 34.648 1504.1935 19:11:17.23M 2015-10-08T18:09:04.364Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.775 34.642 1504.1851 19:11:17.43M 2015-10-08T18:09:04.520Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.774 34.641 1504.1836 19:11:17.64M 2015-10-08T18:09:04.725Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.773 34.640 1504.1819 19:11:17.82M 2015-10-08T18:09:04.925Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.772 34.639 1504.1809 19:11:18.04M 2015-10-08T18:09:05.130Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.771 34.638 1504.1796 19:11:18.24M 2015-10-08T18:09:05.335Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.769 34.637 1504.1781 19:11:18.44M 2015-10-08T18:09:05.540Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.753 34.621 1504.1588 19:11:18.64M 2015-10-08T18:09:05.740Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.716 34.587 1504.1182 19:11:18.84M 2015-10-08T18:09:05.945Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.710 34.582 1504.1112 19:11:19.06M 2015-10-08T18:09:06.145Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.709 34.581 1504.1104 19:11:19.26M 2015-10-08T18:09:06.350Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.707 34.579 1504.1084 19:11:19.46M 2015-10-08T18:09:06.550Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.706 34.577 1504.1069 19:11:19.66M 2015-10-08T18:09:06.755Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.704 34.576 1504.1060 19:11:19.86M 2015-10-08T18:09:06.955Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.703 34.574 1504.1036 19:11:20.07M 2015-10-08T18:09:07.160Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.701 34.572 1504.1017 19:11:20.27M 2015-10-08T18:09:07.365Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.698 34.571 1504.0994 19:11:20.47M 2015-10-08T18:09:07.567Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.697 34.569 1504.0975 19:11:20.67M 2015-10-08T18:09:07.765Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.695 34.567 1504.0951 19:11:20.87M 2015-10-08T18:09:07.975Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.693 34.565 1504.0924 19:11:21.09M 2015-10-08T18:09:08.175Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.691 34.562 1504.0948 19:11:21.29M 2015-10-08T18:09:08.380Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.689 34.560 1504.0933 19:11:21.49M 2015-10-08T18:09:08.605Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.688 34.559 1504.0920 19:11:21.69M 2015-10-08T18:09:08.795Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.675 34.548 1504.0789 19:11:21.88M 2015-10-08T18:09:08.985Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.674 34.547 1504.0780 19:11:22.12M 2015-10-08T18:09:09.190Z|I-OCEAN7-304-XXXX| 25.79 14.223 41.674 34.546 1504.0781 19:11:22.30M 2015-10-08T18:09:09.395Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.673 34.545 1504.0789 19:11:22.50M 2015-10-08T18:09:09.595Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.674 34.545 1504.0803 19:11:22.70M 2015-10-08T18:09:09.800Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.673 34.544 1504.0790 19:11:22.89M 2015-10-08T18:09:10.000Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.672 34.544 1504.0775 19:11:23.12M 2015-10-08T18:09:10.207Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.671 34.543 1504.0764 19:11:23.32M 2015-10-08T18:09:10.410Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.671 34.543 1504.0763 19:11:23.52M 2015-10-08T18:09:10.610Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.671 34.543 1504.0775 19:11:23.71M 2015-10-08T18:09:10.815Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.672 34.545 1504.0781 19:11:23.91M 2015-10-08T18:09:11.020Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.673 34.546 1504.0793 19:11:24.13M 2015-10-08T18:09:11.220Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.674 34.547 1504.0793 19:11:24.33M 2015-10-08T18:09:11.425Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.675 34.547 1504.0801 19:11:24.53M 2015-10-08T18:09:11.630Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.675 34.548 1504.0801 19:11:24.73M 2015-10-08T18:09:11.830Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.675 34.547 1504.0809 19:11:24.93M 2015-10-08T18:09:12.044Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.676 34.548 1504.0815 19:11:25.15M 2015-10-08T18:09:12.235Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.677 34.549 1504.0823 19:11:25.35M 2015-10-08T18:09:12.440Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.678 34.550 1504.0829 19:11:25.54M 2015-10-08T18:09:12.640Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.679 34.551 1504.0835 19:11:25.74M 2015-10-08T18:09:12.847Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.681 34.554 1504.0847 19:11:25.94M 2015-10-08T18:09:13.046Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.683 34.556 1504.0856 19:11:26.16M 2015-10-08T18:09:13.266Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.685 34.557 1504.0869 19:11:26.36M 2015-10-08T18:09:13.451Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.686 34.558 1504.0874 19:11:26.58M 2015-10-08T18:09:13.655Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.686 34.559 1504.0870 19:11:26.76M 2015-10-08T18:09:13.860Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.686 34.559 1504.0868 19:11:26.96M 2015-10-08T18:09:14.061Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.686 34.559 1504.0873 19:11:27.18M 2015-10-08T18:09:14.265Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.687 34.560 1504.0876 19:11:27.38M 2015-10-08T18:09:14.470Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.688 34.561 1504.0879 19:11:27.58M 2015-10-08T18:09:14.670Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.689 34.562 1504.0886 19:11:27.77M 2015-10-08T18:09:14.875Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.691 34.564 1504.0901 19:11:27.97M 2015-10-08T18:09:15.076Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.692 34.565 1504.0911 19:11:28.19M 2015-10-08T18:09:15.280Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.693 34.566 1504.0917 19:11:28.39M 2015-10-08T18:09:15.487Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.693 34.567 1504.0917 19:11:28.59M 2015-10-08T18:09:15.686Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.693 34.567 1504.0916 19:11:28.79M 2015-10-08T18:09:15.890Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.692 34.566 1504.0927 19:11:29.01M 2015-10-08T18:09:16.091Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.692 34.566 1504.0933 19:11:29.21M 2015-10-08T18:09:16.324Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.693 34.566 1504.0929 19:11:29.41M 2015-10-08T18:09:16.496Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.693 34.566 1504.0936 19:11:29.60M 2015-10-08T18:09:16.706Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.694 34.567 1504.0952 19:11:29.80M 2015-10-08T18:09:16.925Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.695 34.567 1504.0964 19:11:30.02M 2015-10-08T18:09:17.106Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.695 34.567 1504.0970 19:11:30.22M 2015-10-08T18:09:17.311Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.695 34.567 1504.0978 19:11:30.42M 2015-10-08T18:09:17.511Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.695 34.567 1504.0979 19:11:30.62M 2015-10-08T18:09:17.736Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.695 34.567 1504.0986 19:11:30.82M 2015-10-08T18:09:17.921Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.695 34.567 1504.0990 19:11:31.05M 2015-10-08T18:09:18.121Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.695 34.566 1504.0999 19:11:31.24M 2015-10-08T18:09:18.326Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.694 34.565 1504.0989 19:11:31.43M 2015-10-08T18:09:18.531Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.693 34.565 1504.0986 19:11:31.63M 2015-10-08T18:09:18.727Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.693 34.564 1504.0974 19:11:31.83M 2015-10-08T18:09:18.965Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.692 34.564 1504.0964 19:11:32.05M 2015-10-08T18:09:19.164Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.692 34.564 1504.0957 19:11:32.25M 2015-10-08T18:09:19.341Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.691 34.563 1504.0953 19:11:32.45M 2015-10-08T18:09:19.546Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.684 34.556 1504.0873 19:11:32.65M 2015-10-08T18:09:19.746Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.683 34.555 1504.0864 19:11:32.85M 2015-10-08T18:09:19.951Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.682 34.555 1504.0850 19:11:33.07M 2015-10-08T18:09:20.156Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.682 34.554 1504.0850 19:11:33.27M 2015-10-08T18:09:20.356Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.687 34.559 1504.0909 19:11:33.46M 2015-10-08T18:09:20.561Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.689 34.561 1504.0933 19:11:33.66M 2015-10-08T18:09:20.761Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.690 34.562 1504.0941 19:11:33.86M 2015-10-08T18:09:20.966Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.692 34.564 1504.0958 19:11:34.08M 2015-10-08T18:09:21.171Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.692 34.564 1504.0952 19:11:34.28M 2015-10-08T18:09:21.371Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.692 34.564 1504.0944 19:11:34.48M 2015-10-08T18:09:21.576Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.693 34.565 1504.0944 19:11:34.68M 2015-10-08T18:09:21.776Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.705 34.576 1504.1095 19:11:34.88M 2015-10-08T18:09:21.981Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.726 34.595 1504.1321 19:11:35.10M 2015-10-08T18:09:22.196Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.742 34.610 1504.1508 19:11:35.30M 2015-10-08T18:09:22.386Z|I-OCEAN7-304-XXXX| 25.76 14.223 41.743 34.611 1504.1531 19:11:35.51M 2015-10-08T18:09:22.591Z|I-OCEAN7-304-XXXX| 25.77 14.223 41.762 34.627 1504.1735 19:11:35.69M 2015-10-08T18:09:22.791Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.763 34.628 1504.1761 19:11:35.90M 2015-10-08T18:09:22.996Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.765 34.630 1504.1782 19:11:36.11M 2015-10-08T18:09:23.196Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.766 34.631 1504.1808 19:11:36.31M 2015-10-08T18:09:23.401Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.768 34.633 1504.1827 19:11:36.51M 2015-10-08T18:09:23.606Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.771 34.635 1504.1848 19:11:36.71M 2015-10-08T18:09:23.811Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.773 34.638 1504.1868 19:11:36.91M 2015-10-08T18:09:24.011Z|I-OCEAN7-304-XXXX| 25.78 14.223 41.775 34.640 1504.1882 19:11:37.13M 2015-10-08T18:09:24.216Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.775 34.640 1504.1886 19:11:37.33M 2015-10-08T18:09:24.416Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.785 34.649 1504.1985 19:11:37.53M 2015-10-08T18:09:24.621Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.794 34.658 1504.2083 19:11:37.73M 2015-10-08T18:09:24.826Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.794 34.659 1504.2081 19:11:37.92M 2015-10-08T18:09:25.071Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.794 34.659 1504.2076 19:11:38.14M 2015-10-08T18:09:25.245Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.794 34.658 1504.2064 19:11:38.39M 2015-10-08T18:09:25.431Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.793 34.658 1504.2050 19:11:38.54M 2015-10-08T18:09:25.636Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.792 34.657 1504.2041 19:11:38.74M 2015-10-08T18:09:25.836Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.792 34.657 1504.2039 19:11:38.94M 2015-10-08T18:09:26.041Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.792 34.657 1504.2039 19:11:39.16M 2015-10-08T18:09:26.241Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.791 34.656 1504.2019 19:11:39.36M 2015-10-08T18:09:26.448Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.775 34.642 1504.1842 19:11:39.55M 2015-10-08T18:09:26.666Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.774 34.641 1504.1838 19:11:39.75M 2015-10-08T18:09:26.856Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.776 34.642 1504.1863 19:11:39.97M 2015-10-08T18:09:27.056Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.776 34.642 1504.1866 19:11:40.17M 2015-10-08T18:09:27.261Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.777 34.643 1504.1879 19:11:40.37M 2015-10-08T18:09:27.461Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.775 34.641 1504.1849 19:11:40.57M 2015-10-08T18:09:27.666Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.775 34.640 1504.1852 19:11:40.77M 2015-10-08T18:09:27.871Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.774 34.640 1504.1844 19:11:40.97M 2015-10-08T18:09:28.071Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.774 34.640 1504.1840 19:11:41.19M 2015-10-08T18:09:28.276Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.775 34.640 1504.1848 19:11:41.38M 2015-10-08T18:09:28.476Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.774 34.640 1504.1847 19:11:41.58M 2015-10-08T18:09:28.681Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.775 34.641 1504.1854 19:11:41.78M 2015-10-08T18:09:28.886Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.775 34.641 1504.1855 19:11:42.00M 2015-10-08T18:09:29.089Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.776 34.642 1504.1870 19:11:42.20M 2015-10-08T18:09:29.291Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.775 34.640 1504.1874 19:11:42.40M 2015-10-08T18:09:29.491Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.775 34.640 1504.1869 19:11:42.60M 2015-10-08T18:09:29.696Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.774 34.639 1504.1855 19:11:42.80M 2015-10-08T18:09:29.896Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.774 34.640 1504.1859 19:11:43.02M 2015-10-08T18:09:30.101Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.775 34.640 1504.1864 19:11:43.21M 2015-10-08T18:09:30.306Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.776 34.641 1504.1887 19:11:43.42M 2015-10-08T18:09:30.506Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.777 34.641 1504.1893 19:11:43.61M 2015-10-08T18:09:30.711Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.777 34.641 1504.1893 19:11:43.81M 2015-10-08T18:09:30.916Z|I-OCEAN7-304-XXXX| 25.76 14.223 41.777 34.642 1504.1899 19:11:44.03M 2015-10-08T18:09:31.131Z|I-OCEAN7-304-XXXX| 25.79 14.223 41.778 34.642 1504.1910 19:11:44.23M 2015-10-08T18:09:31.321Z|I-OCEAN7-304-XXXX| 25.76 14.223 41.778 34.642 1504.1908 19:11:44.45M 2015-10-08T18:09:31.521Z|I-OCEAN7-304-XXXX| 25.79 14.223 41.778 34.642 1504.1914 19:11:44.63M 2015-10-08T18:09:31.729Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.778 34.642 1504.1917 19:11:44.82M 2015-10-08T18:09:31.931Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.774 34.638 1504.1870 19:11:45.05M 2015-10-08T18:09:32.131Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.773 34.638 1504.1862 19:11:45.25M 2015-10-08T18:09:32.336Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.774 34.639 1504.1858 19:11:45.44M 2015-10-08T18:09:32.541Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.774 34.639 1504.1864 19:11:45.64M 2015-10-08T18:09:32.741Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.774 34.639 1504.1875 19:11:45.84M 2015-10-08T18:09:32.946Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.774 34.639 1504.1877 19:11:46.06M 2015-10-08T18:09:33.146Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.774 34.638 1504.1888 19:11:46.26M 2015-10-08T18:09:33.351Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.774 34.638 1504.1886 19:11:46.46M 2015-10-08T18:09:33.556Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.773 34.637 1504.1891 19:11:46.66M 2015-10-08T18:09:33.757Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.773 34.637 1504.1892 19:11:46.86M 2015-10-08T18:09:33.961Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.773 34.637 1504.1879 19:11:47.08M 2015-10-08T18:09:34.161Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.773 34.637 1504.1868 19:11:47.28M 2015-10-08T18:09:34.368Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.772 34.637 1504.1862 19:11:47.48M 2015-10-08T18:09:34.567Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.772 34.637 1504.1858 19:11:47.67M 2015-10-08T18:09:34.771Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.773 34.638 1504.1859 19:11:47.87M 2015-10-08T18:09:34.971Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.773 34.639 1504.1843 19:11:48.09M 2015-10-08T18:09:35.176Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.773 34.639 1504.1837 19:11:48.29M 2015-10-08T18:09:35.381Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.773 34.639 1504.1833 19:11:48.49M 2015-10-08T18:09:35.596Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.773 34.639 1504.1838 19:11:48.69M 2015-10-08T18:09:35.786Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.773 34.639 1504.1841 19:11:48.90M 2015-10-08T18:09:35.991Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.774 34.640 1504.1843 19:11:49.10M 2015-10-08T18:09:36.197Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.774 34.641 1504.1833 19:11:49.31M 2015-10-08T18:09:36.396Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.771 34.637 1504.1803 19:11:49.51M 2015-10-08T18:09:36.596Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.770 34.637 1504.1790 19:11:49.70M 2015-10-08T18:09:36.796Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.770 34.637 1504.1788 19:11:49.90M 2015-10-08T18:09:37.010Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.770 34.637 1504.1785 19:11:50.12M 2015-10-08T18:09:37.207Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.760 34.628 1504.1689 19:11:50.32M 2015-10-08T18:09:37.411Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.760 34.627 1504.1688 19:11:50.52M 2015-10-08T18:09:37.617Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.760 34.627 1504.1694 19:11:50.72M 2015-10-08T18:09:37.817Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.770 34.636 1504.1809 19:11:50.92M 2015-10-08T18:09:38.022Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.772 34.638 1504.1833 19:11:51.14M 2015-10-08T18:09:38.222Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.774 34.640 1504.1848 19:11:51.34M 2015-10-08T18:09:38.427Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.773 34.639 1504.1840 19:11:51.53M 2015-10-08T18:09:38.632Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.744 34.612 1504.1525 19:11:51.73M 2015-10-08T18:09:38.832Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.711 34.581 1504.1174 19:11:51.93M 2015-10-08T18:09:39.036Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.711 34.580 1504.1180 19:11:52.15M 2015-10-08T18:09:39.236Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.710 34.580 1504.1188 19:11:52.35M 2015-10-08T18:09:39.442Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.711 34.580 1504.1201 19:11:52.55M 2015-10-08T18:09:39.648Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.711 34.580 1504.1218 19:11:52.75M 2015-10-08T18:09:39.842Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.712 34.580 1504.1227 19:11:52.95M 2015-10-08T18:09:40.067Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.711 34.579 1504.1224 19:11:53.16M 2015-10-08T18:09:40.297Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.711 34.579 1504.1217 19:11:53.38M 2015-10-08T18:09:40.457Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.711 34.579 1504.1219 19:11:53.61M 2015-10-08T18:09:40.662Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.711 34.579 1504.1219 19:11:53.76M 2015-10-08T18:09:40.862Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.711 34.579 1504.1218 19:11:53.96M 2015-10-08T18:09:41.067Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.705 34.574 1504.1152 19:11:54.18M 2015-10-08T18:09:41.272Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.694 34.564 1504.1027 19:11:54.38M 2015-10-08T18:09:41.472Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.681 34.552 1504.0883 19:11:54.58M 2015-10-08T18:09:41.672Z|I-OCEAN7-304-XXXX| 25.79 14.223 41.653 34.526 1504.0568 19:11:54.78M 2015-10-08T18:09:41.877Z|I-OCEAN7-304-XXXX| 25.78 14.223 41.648 34.522 1504.0494 19:11:55.00M 2015-10-08T18:09:42.082Z|I-OCEAN7-304-XXXX| 25.77 14.223 41.647 34.521 1504.0483 19:11:55.20M 2015-10-08T18:09:42.282Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.650 34.524 1504.0511 19:11:55.40M 2015-10-08T18:09:42.487Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.650 34.525 1504.0515 19:11:55.59M 2015-10-08T18:09:42.687Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.651 34.526 1504.0521 19:11:55.79M 2015-10-08T18:09:42.892Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.652 34.527 1504.0536 19:11:56.01M 2015-10-08T18:09:43.097Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.654 34.528 1504.0555 19:11:56.21M 2015-10-08T18:09:43.297Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.655 34.529 1504.0579 19:11:56.41M 2015-10-08T18:09:43.502Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.657 34.531 1504.0598 19:11:56.61M 2015-10-08T18:09:43.707Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.659 34.533 1504.0615 19:11:56.81M 2015-10-08T18:09:43.925Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.660 34.534 1504.0618 19:11:57.03M 2015-10-08T18:09:44.107Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.661 34.535 1504.0632 19:11:57.22M 2015-10-08T18:09:44.312Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.662 34.535 1504.0645 19:11:57.42M 2015-10-08T18:09:44.532Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.662 34.536 1504.0656 19:11:57.62M 2015-10-08T18:09:44.722Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.663 34.537 1504.0668 19:11:57.84M 2015-10-08T18:09:44.922Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.665 34.538 1504.0693 19:11:58.04M 2015-10-08T18:09:45.127Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.665 34.538 1504.0684 19:11:58.24M 2015-10-08T18:09:45.327Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.664 34.538 1504.0680 19:11:58.44M 2015-10-08T18:09:45.532Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.664 34.538 1504.0668 19:11:58.64M 2015-10-08T18:09:45.732Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.664 34.537 1504.0665 19:11:58.84M 2015-10-08T18:09:45.937Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.664 34.538 1504.0675 19:11:59.06M 2015-10-08T18:09:46.142Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.664 34.537 1504.0688 19:11:59.26M 2015-10-08T18:09:46.347Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.664 34.537 1504.0693 19:11:59.45M 2015-10-08T18:09:46.547Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.665 34.537 1504.0701 19:11:59.65M 2015-10-08T18:09:46.752Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.663 34.535 1504.0693 19:11:59.85M 2015-10-08T18:09:46.952Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.663 34.535 1504.0698 19:12:00.07M 2015-10-08T18:09:47.157Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.663 34.535 1504.0691 19:12:00.27M 2015-10-08T18:09:47.362Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.662 34.534 1504.0686 19:12:00.47M 2015-10-08T18:09:47.562Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.662 34.534 1504.0674 19:12:00.67M 2015-10-08T18:09:47.762Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.669 34.541 1504.0754 19:12:00.87M 2015-10-08T18:09:47.967Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.671 34.542 1504.0775 19:12:01.08M 2015-10-08T18:09:48.172Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.673 34.544 1504.0797 19:12:01.28M 2015-10-08T18:09:48.372Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.711 34.580 1504.1215 19:12:01.49M 2015-10-08T18:09:48.577Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.712 34.581 1504.1219 19:12:01.68M 2015-10-08T18:09:48.804Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.713 34.582 1504.1226 19:12:01.88M 2015-10-08T18:09:49.002Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.715 34.584 1504.1237 19:12:02.10M 2015-10-08T18:09:49.182Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.716 34.585 1504.1246 19:12:02.32M 2015-10-08T18:09:49.392Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.718 34.587 1504.1261 19:12:02.50M 2015-10-08T18:09:49.592Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.720 34.589 1504.1271 19:12:02.70M 2015-10-08T18:09:49.797Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.721 34.590 1504.1288 19:12:02.90M 2015-10-08T18:09:49.997Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.723 34.592 1504.1304 19:12:03.12M 2015-10-08T18:09:50.197Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.724 34.593 1504.1317 19:12:03.31M 2015-10-08T18:09:50.452Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.726 34.595 1504.1332 19:12:03.51M 2015-10-08T18:09:50.607Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.727 34.596 1504.1342 19:12:03.76M 2015-10-08T18:09:50.812Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.728 34.597 1504.1357 19:12:03.91M 2015-10-08T18:09:51.012Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.730 34.598 1504.1376 19:12:04.13M 2015-10-08T18:09:51.217Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.730 34.599 1504.1379 19:12:04.33M 2015-10-08T18:09:51.417Z|I-OCEAN7-304-XXXX| 25.76 14.223 41.731 34.599 1504.1395 19:12:04.53M 2015-10-08T18:09:51.622Z|I-OCEAN7-304-XXXX| 25.76 14.223 41.732 34.600 1504.1404 19:12:04.73M 2015-10-08T18:09:51.827Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.731 34.599 1504.1411 19:12:04.93M 2015-10-08T18:09:52.044Z|I-OCEAN7-304-XXXX| 25.75 14.223 41.730 34.597 1504.1393 19:12:05.15M 2015-10-08T18:09:52.232Z|I-OCEAN7-304-XXXX| 25.75 14.223 41.729 34.596 1504.1383 19:12:05.34M 2015-10-08T18:09:52.437Z|I-OCEAN7-304-XXXX| 25.75 14.223 41.729 34.597 1504.1387 19:12:05.54M 2015-10-08T18:09:52.637Z|I-OCEAN7-304-XXXX| 25.78 14.223 41.729 34.596 1504.1388 19:12:05.74M 2015-10-08T18:09:52.842Z|I-OCEAN7-304-XXXX| 25.78 14.223 41.729 34.597 1504.1393 19:12:05.94M 2015-10-08T18:09:53.042Z|I-OCEAN7-304-XXXX| 25.78 14.223 41.730 34.597 1504.1393 19:12:06.16M 2015-10-08T18:09:53.242Z|I-OCEAN7-304-XXXX| 25.77 14.223 41.729 34.597 1504.1385 19:12:06.36M 2015-10-08T18:09:53.467Z|I-OCEAN7-304-XXXX| 25.77 14.223 41.730 34.597 1504.1389 19:12:06.56M 2015-10-08T18:09:53.652Z|I-OCEAN7-304-XXXX| 25.76 14.223 41.730 34.598 1504.1392 19:12:06.77M 2015-10-08T18:09:53.857Z|I-OCEAN7-304-XXXX| 25.79 14.223 41.730 34.598 1504.1396 19:12:06.96M 2015-10-08T18:09:54.057Z|I-OCEAN7-304-XXXX| 25.76 14.223 41.729 34.597 1504.1372 19:12:07.18M 2015-10-08T18:09:54.262Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.728 34.596 1504.1359 19:12:07.37M 2015-10-08T18:09:54.467Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.727 34.596 1504.1343 19:12:07.57M 2015-10-08T18:09:54.667Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.726 34.596 1504.1328 19:12:07.77M 2015-10-08T18:09:54.872Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.725 34.595 1504.1310 19:12:07.97M 2015-10-08T18:09:55.077Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.725 34.595 1504.1296 19:12:08.19M 2015-10-08T18:09:55.277Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.726 34.596 1504.1307 19:12:08.39M 2015-10-08T18:09:55.527Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.727 34.597 1504.1322 19:12:08.59M 2015-10-08T18:09:55.682Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.729 34.599 1504.1345 19:12:08.83M 2015-10-08T18:09:55.887Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.730 34.600 1504.1357 19:12:09.01M 2015-10-08T18:09:56.088Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.728 34.598 1504.1328 19:12:09.21M 2015-10-08T18:09:56.292Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.727 34.597 1504.1331 19:12:09.40M 2015-10-08T18:09:56.492Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.718 34.589 1504.1222 19:12:09.60M 2015-10-08T18:09:56.697Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.717 34.588 1504.1219 19:12:09.80M 2015-10-08T18:09:56.902Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.717 34.588 1504.1207 19:12:10.02M 2015-10-08T18:09:57.107Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.717 34.588 1504.1212 19:12:10.22M 2015-10-08T18:09:57.307Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.716 34.587 1504.1204 19:12:10.42M 2015-10-08T18:09:57.512Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.716 34.587 1504.1213 19:12:10.62M 2015-10-08T18:09:57.712Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.716 34.587 1504.1227 19:12:10.82M 2015-10-08T18:09:57.932Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.716 34.586 1504.1230 19:12:11.04M 2015-10-08T18:09:58.122Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.716 34.586 1504.1240 19:12:11.25M 2015-10-08T18:09:58.325Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.722 34.592 1504.1302 19:12:11.43M 2015-10-08T18:09:58.522Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.723 34.593 1504.1315 19:12:11.63M 2015-10-08T18:09:58.728Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.724 34.593 1504.1323 19:12:11.83M 2015-10-08T18:09:58.932Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.724 34.594 1504.1322 19:12:12.05M 2015-10-08T18:09:59.137Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.725 34.594 1504.1320 19:12:12.25M 2015-10-08T18:09:59.337Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.725 34.595 1504.1320 19:12:12.45M 2015-10-08T18:09:59.542Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.726 34.596 1504.1333 19:12:12.65M 2015-10-08T18:09:59.747Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.727 34.596 1504.1345 19:12:12.85M 2015-10-08T18:09:59.948Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.755 34.622 1504.1650 19:12:13.07M