2015-10-08T18:08:00.162Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.773 34.639 1504.1837 19:10:13.27M 2015-10-08T18:08:00.367Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.774 34.639 1504.1865 19:10:13.47M 2015-10-08T18:08:00.567Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.775 34.640 1504.1873 19:10:13.67M 2015-10-08T18:08:00.772Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.774 34.640 1504.1863 19:10:13.87M 2015-10-08T18:08:01.004Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.774 34.640 1504.1875 19:10:14.09M 2015-10-08T18:08:01.177Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.775 34.640 1504.1881 19:10:14.29M 2015-10-08T18:08:01.382Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.767 34.632 1504.1799 19:10:14.48M 2015-10-08T18:08:01.582Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.766 34.631 1504.1790 19:10:14.68M 2015-10-08T18:08:01.802Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.766 34.631 1504.1781 19:10:14.88M 2015-10-08T18:08:01.987Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.766 34.631 1504.1786 19:10:15.12M 2015-10-08T18:08:02.192Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.764 34.630 1504.1769 19:10:15.30M 2015-10-08T18:08:02.397Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.764 34.630 1504.1763 19:10:15.50M 2015-10-08T18:08:02.597Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.769 34.634 1504.1814 19:10:15.70M 2015-10-08T18:08:02.802Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.768 34.634 1504.1805 19:10:15.90M 2015-10-08T18:08:03.002Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.768 34.633 1504.1790 19:10:16.12M 2015-10-08T18:08:03.207Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.767 34.633 1504.1779 19:10:16.32M 2015-10-08T18:08:03.408Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.767 34.633 1504.1772 19:10:16.52M 2015-10-08T18:08:03.613Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.767 34.633 1504.1760 19:10:16.71M 2015-10-08T18:08:03.817Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.767 34.633 1504.1758 19:10:16.91M 2015-10-08T18:08:04.018Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.768 34.634 1504.1768 19:10:17.13M 2015-10-08T18:08:04.222Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.768 34.635 1504.1769 19:10:17.33M 2015-10-08T18:08:04.427Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.770 34.637 1504.1779 19:10:17.53M 2015-10-08T18:08:04.627Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.774 34.640 1504.1824 19:10:17.73M 2015-10-08T18:08:04.832Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.774 34.640 1504.1836 19:10:17.93M 2015-10-08T18:08:05.032Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.774 34.640 1504.1838 19:10:18.15M 2015-10-08T18:08:05.232Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.774 34.640 1504.1840 19:10:18.34M 2015-10-08T18:08:05.437Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.774 34.640 1504.1837 19:10:18.54M 2015-10-08T18:08:05.642Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.773 34.639 1504.1836 19:10:18.74M 2015-10-08T18:08:05.848Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.772 34.638 1504.1825 19:10:18.94M 2015-10-08T18:08:06.049Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.771 34.637 1504.1825 19:10:19.16M 2015-10-08T18:08:06.273Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.772 34.637 1504.1835 19:10:19.36M 2015-10-08T18:08:06.452Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.771 34.637 1504.1831 19:10:19.58M 2015-10-08T18:08:06.658Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.771 34.637 1504.1831 19:10:19.76M 2015-10-08T18:08:06.858Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.772 34.637 1504.1838 19:10:19.95M 2015-10-08T18:08:07.063Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.768 34.634 1504.1801 19:10:20.17M 2015-10-08T18:08:07.268Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.768 34.633 1504.1808 19:10:20.37M 2015-10-08T18:08:07.472Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.768 34.633 1504.1813 19:10:20.57M 2015-10-08T18:08:07.673Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.768 34.633 1504.1808 19:10:20.77M 2015-10-08T18:08:07.884Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.767 34.633 1504.1803 19:10:20.97M 2015-10-08T18:08:08.078Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.767 34.633 1504.1809 19:10:21.19M 2015-10-08T18:08:08.283Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.768 34.633 1504.1815 19:10:21.39M 2015-10-08T18:08:08.483Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.768 34.633 1504.1824 19:10:21.59M 2015-10-08T18:08:08.688Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.769 34.634 1504.1840 19:10:21.79M 2015-10-08T18:08:08.893Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.770 34.635 1504.1860 19:10:22.01M 2015-10-08T18:08:09.093Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.771 34.635 1504.1858 19:10:22.21M 2015-10-08T18:08:09.298Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.771 34.635 1504.1855 19:10:22.40M 2015-10-08T18:08:09.498Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.771 34.635 1504.1862 19:10:22.60M 2015-10-08T18:08:09.703Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.771 34.635 1504.1857 19:10:22.80M 2015-10-08T18:08:09.908Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.771 34.635 1504.1863 19:10:23.02M 2015-10-08T18:08:10.113Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.770 34.635 1504.1846 19:10:23.22M 2015-10-08T18:08:10.313Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.770 34.635 1504.1833 19:10:23.42M 2015-10-08T18:08:10.513Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.770 34.635 1504.1837 19:10:23.62M 2015-10-08T18:08:10.733Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.771 34.636 1504.1848 19:10:23.82M 2015-10-08T18:08:10.923Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.772 34.637 1504.1858 19:10:24.05M 2015-10-08T18:08:11.123Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.773 34.638 1504.1860 19:10:24.24M 2015-10-08T18:08:11.329Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.773 34.638 1504.1864 19:10:24.43M 2015-10-08T18:08:11.528Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.773 34.638 1504.1862 19:10:24.63M 2015-10-08T18:08:11.733Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.774 34.639 1504.1864 19:10:24.83M 2015-10-08T18:08:11.938Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.774 34.639 1504.1868 19:10:25.05M 2015-10-08T18:08:12.138Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.774 34.639 1504.1869 19:10:25.25M 2015-10-08T18:08:12.343Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.774 34.639 1504.1866 19:10:25.45M 2015-10-08T18:08:12.548Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.774 34.639 1504.1862 19:10:25.65M 2015-10-08T18:08:12.748Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.774 34.639 1504.1870 19:10:25.85M 2015-10-08T18:08:12.953Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.774 34.639 1504.1860 19:10:26.07M 2015-10-08T18:08:13.153Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.775 34.640 1504.1884 19:10:26.26M 2015-10-08T18:08:13.358Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.775 34.640 1504.1884 19:10:26.46M 2015-10-08T18:08:13.563Z|I-OCEAN7-304-XXXX| 25.79 14.223 41.775 34.640 1504.1876 19:10:26.66M 2015-10-08T18:08:13.763Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.776 34.641 1504.1891 19:10:26.86M 2015-10-08T18:08:13.971Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.776 34.640 1504.1886 19:10:27.08M 2015-10-08T18:08:14.173Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.775 34.640 1504.1876 19:10:27.28M 2015-10-08T18:08:14.368Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.775 34.640 1504.1873 19:10:27.48M 2015-10-08T18:08:14.604Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.775 34.640 1504.1873 19:10:27.67M 2015-10-08T18:08:14.778Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.774 34.639 1504.1864 19:10:27.87M 2015-10-08T18:08:14.983Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.774 34.639 1504.1862 19:10:28.09M 2015-10-08T18:08:15.203Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.775 34.640 1504.1866 19:10:28.30M 2015-10-08T18:08:15.383Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.775 34.640 1504.1864 19:10:28.51M 2015-10-08T18:08:15.588Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.775 34.640 1504.1860 19:10:28.69M 2015-10-08T18:08:15.793Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.775 34.640 1504.1855 19:10:28.89M 2015-10-08T18:08:15.998Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.774 34.640 1504.1851 19:10:29.11M 2015-10-08T18:08:16.198Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.774 34.640 1504.1852 19:10:29.31M 2015-10-08T18:08:16.403Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.774 34.640 1504.1848 19:10:29.51M 2015-10-08T18:08:16.609Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.774 34.640 1504.1841 19:10:29.71M 2015-10-08T18:08:16.808Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.774 34.640 1504.1836 19:10:29.91M 2015-10-08T18:08:17.008Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.773 34.639 1504.1832 19:10:30.12M 2015-10-08T18:08:17.213Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.773 34.639 1504.1833 19:10:30.32M 2015-10-08T18:08:17.418Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.773 34.639 1504.1838 19:10:30.52M 2015-10-08T18:08:17.623Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.773 34.639 1504.1840 19:10:30.72M 2015-10-08T18:08:17.823Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.773 34.639 1504.1843 19:10:30.92M 2015-10-08T18:08:18.028Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.773 34.639 1504.1846 19:10:31.14M 2015-10-08T18:08:18.228Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.773 34.639 1504.1844 19:10:31.34M 2015-10-08T18:08:18.433Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.772 34.638 1504.1840 19:10:31.54M 2015-10-08T18:08:18.638Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.772 34.638 1504.1837 19:10:31.74M 2015-10-08T18:08:18.838Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.772 34.638 1504.1830 19:10:31.94M 2015-10-08T18:08:19.088Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.772 34.638 1504.1826 19:10:32.16M 2015-10-08T18:08:19.243Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.772 34.637 1504.1825 19:10:32.40M 2015-10-08T18:08:19.448Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.771 34.637 1504.1824 19:10:32.55M 2015-10-08T18:08:19.668Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.771 34.637 1504.1831 19:10:32.75M 2015-10-08T18:08:19.853Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.771 34.636 1504.1844 19:10:32.97M 2015-10-08T18:08:20.058Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.771 34.636 1504.1837 19:10:33.17M 2015-10-08T18:08:20.263Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.770 34.636 1504.1830 19:10:33.37M 2015-10-08T18:08:20.463Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.770 34.636 1504.1814 19:10:33.57M 2015-10-08T18:08:20.663Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.770 34.636 1504.1808 19:10:33.77M 2015-10-08T18:08:20.868Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.769 34.635 1504.1803 19:10:33.96M 2015-10-08T18:08:21.073Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.769 34.635 1504.1804 19:10:34.18M 2015-10-08T18:08:21.278Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.769 34.635 1504.1807 19:10:34.38M 2015-10-08T18:08:21.478Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.769 34.635 1504.1801 19:10:34.58M 2015-10-08T18:08:21.683Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.769 34.635 1504.1797 19:10:34.78M 2015-10-08T18:08:21.888Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.769 34.635 1504.1796 19:10:35.00M 2015-10-08T18:08:22.088Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.769 34.635 1504.1785 19:10:35.20M 2015-10-08T18:08:22.288Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.769 34.636 1504.1782 19:10:35.40M 2015-10-08T18:08:22.493Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.769 34.636 1504.1785 19:10:35.60M 2015-10-08T18:08:22.698Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.769 34.635 1504.1780 19:10:35.80M 2015-10-08T18:08:22.925Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.769 34.635 1504.1780 19:10:36.02M 2015-10-08T18:08:23.103Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.770 34.636 1504.1790 19:10:36.21M 2015-10-08T18:08:23.308Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.770 34.636 1504.1794 19:10:36.41M 2015-10-08T18:08:23.508Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.770 34.636 1504.1802 19:10:36.61M 2015-10-08T18:08:23.713Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.770 34.637 1504.1810 19:10:36.81M 2015-10-08T18:08:23.913Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.771 34.637 1504.1802 19:10:37.03M 2015-10-08T18:08:24.133Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.771 34.638 1504.1797 19:10:37.23M 2015-10-08T18:08:24.325Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.771 34.637 1504.1794 19:10:37.44M 2015-10-08T18:08:24.523Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.771 34.638 1504.1814 19:10:37.63M 2015-10-08T18:08:24.765Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.771 34.638 1504.1823 19:10:37.83M 2015-10-08T18:08:24.933Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.772 34.638 1504.1820 19:10:38.05M 2015-10-08T18:08:25.133Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.772 34.639 1504.1820 19:10:38.25M 2015-10-08T18:08:25.338Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.773 34.639 1504.1827 19:10:38.44M 2015-10-08T18:08:25.538Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.774 34.640 1504.1848 19:10:38.64M 2015-10-08T18:08:25.743Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.774 34.640 1504.1865 19:10:38.84M 2015-10-08T18:08:25.943Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.775 34.640 1504.1871 19:10:39.06M 2015-10-08T18:08:26.148Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.775 34.640 1504.1875 19:10:39.26M 2015-10-08T18:08:26.348Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.775 34.641 1504.1887 19:10:39.46M 2015-10-08T18:08:26.564Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.776 34.641 1504.1890 19:10:39.66M 2015-10-08T18:08:26.758Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.776 34.641 1504.1887 19:10:39.86M 2015-10-08T18:08:26.958Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.777 34.641 1504.1906 19:10:40.08M 2015-10-08T18:08:27.163Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.777 34.641 1504.1912 19:10:40.27M 2015-10-08T18:08:27.368Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.777 34.641 1504.1914 19:10:40.47M 2015-10-08T18:08:27.568Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.777 34.642 1504.1913 19:10:40.67M 2015-10-08T18:08:27.768Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.777 34.642 1504.1915 19:10:40.87M 2015-10-08T18:08:27.973Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.777 34.641 1504.1925 19:10:41.09M 2015-10-08T18:08:28.205Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.777 34.641 1504.1926 19:10:41.29M 2015-10-08T18:08:28.384Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.777 34.641 1504.1921 19:10:41.49M 2015-10-08T18:08:28.604Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.776 34.640 1504.1920 19:10:41.69M 2015-10-08T18:08:28.789Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.776 34.640 1504.1913 19:10:41.90M 2015-10-08T18:08:29.004Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.776 34.640 1504.1909 19:10:42.11M 2015-10-08T18:08:29.238Z|I-OCEAN7-304-XXXX| 25.76 14.223 41.776 34.640 1504.1902 19:10:42.31M 2015-10-08T18:08:29.394Z|I-OCEAN7-304-XXXX| 25.76 14.223 41.776 34.640 1504.1892 19:10:42.55M 2015-10-08T18:08:29.599Z|I-OCEAN7-304-XXXX| 25.77 14.223 41.776 34.640 1504.1888 19:10:42.70M 2015-10-08T18:08:29.804Z|I-OCEAN7-304-XXXX| 25.78 14.223 41.776 34.640 1504.1886 19:10:42.90M 2015-10-08T18:08:30.004Z|I-OCEAN7-304-XXXX| 25.77 14.223 41.775 34.640 1504.1880 19:10:43.12M 2015-10-08T18:08:30.209Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.775 34.640 1504.1874 19:10:43.32M 2015-10-08T18:08:30.414Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.775 34.640 1504.1868 19:10:43.52M 2015-10-08T18:08:30.614Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.774 34.639 1504.1862 19:10:43.72M 2015-10-08T18:08:30.819Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.774 34.639 1504.1862 19:10:43.92M 2015-10-08T18:08:31.019Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.774 34.639 1504.1843 19:10:44.13M 2015-10-08T18:08:31.224Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.774 34.640 1504.1835 19:10:44.33M 2015-10-08T18:08:31.429Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.774 34.640 1504.1830 19:10:44.53M 2015-10-08T18:08:31.629Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.773 34.640 1504.1820 19:10:44.73M 2015-10-08T18:08:31.834Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.772 34.639 1504.1799 19:10:44.93M 2015-10-08T18:08:32.034Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.772 34.639 1504.1793 19:10:45.15M 2015-10-08T18:08:32.239Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.776 34.643 1504.1841 19:10:45.35M 2015-10-08T18:08:32.439Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.776 34.643 1504.1846 19:10:45.55M 2015-10-08T18:08:32.644Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.776 34.643 1504.1847 19:10:45.74M 2015-10-08T18:08:32.849Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.777 34.643 1504.1855 19:10:45.95M 2015-10-08T18:08:33.069Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.778 34.644 1504.1859 19:10:46.16M 2015-10-08T18:08:33.254Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.778 34.645 1504.1868 19:10:46.38M 2015-10-08T18:08:33.459Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.779 34.646 1504.1875 19:10:46.56M 2015-10-08T18:08:33.659Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.780 34.646 1504.1881 19:10:46.76M 2015-10-08T18:08:33.884Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.779 34.646 1504.1875 19:10:46.96M 2015-10-08T18:08:34.064Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.779 34.645 1504.1870 19:10:47.18M 2015-10-08T18:08:34.314Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.779 34.646 1504.1879 19:10:47.38M 2015-10-08T18:08:34.474Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.779 34.646 1504.1875 19:10:47.62M 2015-10-08T18:08:34.674Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.779 34.645 1504.1882 19:10:47.78M 2015-10-08T18:08:34.879Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.779 34.645 1504.1884 19:10:48.98M 2015-10-08T18:08:35.079Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.772 34.639 1504.1820 19:10:48.19M 2015-10-08T18:08:35.284Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.772 34.638 1504.1823 19:10:48.39M 2015-10-08T18:08:35.489Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.772 34.638 1504.1820 19:10:48.59M 2015-10-08T18:08:35.689Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.780 34.646 1504.1903 19:10:48.79M 2015-10-08T18:08:35.889Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.782 34.648 1504.1924 19:10:49.01M 2015-10-08T18:08:36.094Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.783 34.649 1504.1941 19:10:49.21M 2015-10-08T18:08:36.299Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.784 34.650 1504.1954 19:10:49.41M 2015-10-08T18:08:36.504Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.786 34.651 1504.1969 19:10:49.61M 2015-10-08T18:08:36.725Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.786 34.652 1504.1991 19:10:49.81M 2015-10-08T18:08:36.909Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.787 34.652 1504.2007 19:10:50.03M 2015-10-08T18:08:37.109Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.787 34.652 1504.2015 19:10:50.22M 2015-10-08T18:08:37.314Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.787 34.651 1504.2010 19:10:50.42M 2015-10-08T18:08:37.534Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.786 34.650 1504.2004 19:10:50.62M 2015-10-08T18:08:37.719Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.785 34.649 1504.1993 19:10:50.84M 2015-10-08T18:08:37.924Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.784 34.648 1504.1982 19:10:51.04M 2015-10-08T18:08:38.129Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.783 34.648 1504.1974 19:10:51.24M 2015-10-08T18:08:38.329Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.782 34.647 1504.1973 19:10:51.44M 2015-10-08T18:08:38.534Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.781 34.646 1504.1958 19:10:51.64M 2015-10-08T18:08:38.764Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.780 34.645 1504.1948 19:10:51.84M 2015-10-08T18:08:38.939Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.780 34.644 1504.1936 19:10:52.05M 2015-10-08T18:08:39.144Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.779 34.644 1504.1929 19:10:52.25M 2015-10-08T18:08:39.404Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.778 34.643 1504.1918 19:10:52.45M 2015-10-08T18:08:39.549Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.778 34.643 1504.1912 19:10:52.70M 2015-10-08T18:08:39.749Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.778 34.644 1504.1906 19:10:52.85M 2015-10-08T18:08:39.954Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.778 34.644 1504.1896 19:10:53.07M 2015-10-08T18:08:40.159Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.778 34.644 1504.1881 19:10:53.27M 2015-10-08T18:08:40.359Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.777 34.643 1504.1884 19:10:53.47M 2015-10-08T18:08:40.564Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.778 34.644 1504.1880 19:10:53.67M 2015-10-08T18:08:40.764Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.778 34.644 1504.1882 19:10:53.87M 2015-10-08T18:08:40.964Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.778 34.644 1504.1885 19:10:54.08M 2015-10-08T18:08:41.174Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.778 34.644 1504.1885 19:10:54.28M 2015-10-08T18:08:41.374Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.777 34.643 1504.1877 19:10:54.48M 2015-10-08T18:08:41.579Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.778 34.644 1504.1880 19:10:54.68M 2015-10-08T18:08:41.804Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.778 34.644 1504.1868 19:10:54.88M 2015-10-08T18:08:42.004Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.777 34.643 1504.1864 19:10:55.10M 2015-10-08T18:08:42.189Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.777 34.643 1504.1860 19:10:55.32M 2015-10-08T18:08:42.389Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.778 34.644 1504.1855 19:10:55.50M 2015-10-08T18:08:42.594Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.784 34.650 1504.1919 19:10:55.70M 2015-10-08T18:08:42.799Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.785 34.651 1504.1930 19:10:55.89M 2015-10-08T18:08:42.999Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.786 34.652 1504.1938 19:10:56.12M 2015-10-08T18:08:43.204Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.786 34.652 1504.1949 19:10:56.31M 2015-10-08T18:08:43.404Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.791 34.656 1504.1998 19:10:56.51M 2015-10-08T18:08:43.609Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.790 34.656 1504.1992 19:10:56.71M 2015-10-08T18:08:43.814Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.790 34.656 1504.1989 19:10:56.91M 2015-10-08T18:08:44.014Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.789 34.655 1504.1974 19:10:57.13M 2015-10-08T18:08:44.219Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.789 34.654 1504.1976 19:10:57.33M 2015-10-08T18:08:44.419Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.788 34.653 1504.1965 19:10:57.53M 2015-10-08T18:08:44.624Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.787 34.653 1504.1957 19:10:57.73M 2015-10-08T18:08:44.824Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.787 34.653 1504.1959 19:10:57.93M 2015-10-08T18:08:45.029Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.786 34.652 1504.1959 19:10:58.14M 2015-10-08T18:08:45.234Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.786 34.651 1504.1957 19:10:58.34M 2015-10-08T18:08:45.444Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.785 34.650 1504.1952 19:10:58.54M 2015-10-08T18:08:45.639Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.784 34.649 1504.1945 19:10:58.74M 2015-10-08T18:08:45.844Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.783 34.649 1504.1929 19:10:58.94M 2015-10-08T18:08:46.044Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.784 34.650 1504.1949 19:10:59.16M 2015-10-08T18:08:46.249Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.785 34.651 1504.1956 19:10:59.36M 2015-10-08T18:08:46.484Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.786 34.652 1504.1963 19:10:59.56M 2015-10-08T18:08:46.684Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.787 34.652 1504.1973 19:10:59.77M 2015-10-08T18:08:46.854Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.787 34.653 1504.1968 19:10:59.95M 2015-10-08T18:08:47.059Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.787 34.653 1504.1968 19:11:00.17M 2015-10-08T18:08:47.259Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.786 34.652 1504.1970 19:11:00.37M 2015-10-08T18:08:47.464Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.786 34.651 1504.1969 19:11:00.57M 2015-10-08T18:08:47.669Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.785 34.651 1504.1971 19:11:00.77M 2015-10-08T18:08:47.869Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.785 34.651 1504.1976 19:11:00.97M 2015-10-08T18:08:48.079Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.785 34.650 1504.1974 19:11:01.19M 2015-10-08T18:08:48.279Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.784 34.649 1504.1964 19:11:01.39M 2015-10-08T18:08:48.479Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.783 34.648 1504.1954 19:11:01.59M 2015-10-08T18:08:48.685Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.783 34.648 1504.1948 19:11:01.78M 2015-10-08T18:08:48.890Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.783 34.648 1504.1951 19:11:02.00M 2015-10-08T18:08:49.089Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.782 34.648 1504.1947 19:11:02.20M 2015-10-08T18:08:49.294Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.783 34.648 1504.1948 19:11:02.40M 2015-10-08T18:08:49.539Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.780 34.646 1504.1924 19:11:02.60M 2015-10-08T18:08:49.699Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.781 34.646 1504.1932 19:11:02.84M 2015-10-08T18:08:49.899Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.781 34.649 1504.1866 19:11:03.02M 2015-10-08T18:08:50.104Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.782 34.650 1504.1873 19:11:03.21M 2015-10-08T18:08:50.309Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.782 34.650 1504.1877 19:11:03.42M 2015-10-08T18:08:50.509Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.782 34.650 1504.1875 19:11:03.62M 2015-10-08T18:08:50.714Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.781 34.649 1504.1871 19:11:03.82M 2015-10-08T18:08:50.934Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.781 34.649 1504.1870 19:11:04.03M 2015-10-08T18:08:51.120Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.781 34.649 1504.1864 19:11:04.25M 2015-10-08T18:08:51.324Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.781 34.649 1504.1865 19:11:04.43M 2015-10-08T18:08:51.524Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.781 34.648 1504.1886 19:11:04.63M 2015-10-08T18:08:51.730Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.782 34.649 1504.1901 19:11:04.83M 2015-10-08T18:08:51.934Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.782 34.648 1504.1910 19:11:05.05M 2015-10-08T18:08:52.134Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.782 34.648 1504.1918 19:11:05.25M 2015-10-08T18:08:52.335Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.782 34.648 1504.1924 19:11:05.45M 2015-10-08T18:08:52.540Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.783 34.649 1504.1938 19:11:05.64M 2015-10-08T18:08:52.745Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.780 34.646 1504.1915 19:11:05.84M 2015-10-08T18:08:52.950Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.780 34.646 1504.1920 19:11:06.07M 2015-10-08T18:08:53.150Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.780 34.646 1504.1920 19:11:06.26M 2015-10-08T18:08:53.355Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.780 34.645 1504.1929 19:11:06.46M 2015-10-08T18:08:53.560Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.781 34.646 1504.1936 19:11:06.66M 2015-10-08T18:08:53.760Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.781 34.646 1504.1926 19:11:06.86M 2015-10-08T18:08:53.960Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.780 34.645 1504.1923 19:11:07.08M 2015-10-08T18:08:54.165Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.779 34.645 1504.1908 19:11:07.28M 2015-10-08T18:08:54.370Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.780 34.645 1504.1899 19:11:07.48M 2015-10-08T18:08:54.620Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.779 34.645 1504.1902 19:11:07.67M 2015-10-08T18:08:54.775Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.780 34.646 1504.1893 19:11:07.92M 2015-10-08T18:08:54.980Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.780 34.644 1504.1948 19:11:08.09M 2015-10-08T18:08:55.180Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.780 34.644 1504.1943 19:11:08.29M 2015-10-08T18:08:55.405Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.780 34.644 1504.1945 19:11:08.49M 2015-10-08T18:08:55.590Z|I-OCEAN7-304-XXXX| 25.78 14.223 41.784 34.648 1504.1987 19:11:08.71M 2015-10-08T18:08:55.790Z|I-OCEAN7-304-XXXX| 25.75 14.223 41.784 34.648 1504.1991 19:11:08.89M 2015-10-08T18:08:55.990Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.784 34.647 1504.2002 19:11:09.11M 2015-10-08T18:08:56.195Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.784 34.647 1504.2000 19:11:09.31M 2015-10-08T18:08:56.400Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.784 34.647 1504.2007 19:11:09.50M 2015-10-08T18:08:56.605Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.784 34.647 1504.2002 19:11:09.71M 2015-10-08T18:08:56.805Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.784 34.647 1504.1998 19:11:09.91M 2015-10-08T18:08:57.010Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.784 34.647 1504.1997 19:11:10.12M 2015-10-08T18:08:57.215Z|I-OCEAN7-304-XXXX| 25.77 14.223 41.784 34.647 1504.1985 19:11:10.32M 2015-10-08T18:08:57.415Z|I-OCEAN7-304-XXXX| 25.79 14.223 41.783 34.647 1504.1971 19:11:10.52M 2015-10-08T18:08:57.620Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.783 34.647 1504.1957 19:11:10.72M 2015-10-08T18:08:57.820Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.782 34.647 1504.1941 19:11:10.92M 2015-10-08T18:08:58.044Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.782 34.647 1504.1935 19:11:11.14M 2015-10-08T18:08:58.230Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.781 34.646 1504.1931 19:11:11.34M 2015-10-08T18:08:58.425Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.781 34.646 1504.1919 19:11:11.54M 2015-10-08T18:08:58.635Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.780 34.645 1504.1912 19:11:11.73M 2015-10-08T18:08:58.835Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.780 34.646 1504.1910 19:11:11.93M 2015-10-08T18:08:59.040Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.781 34.646 1504.1912 19:11:12.15M 2015-10-08T18:08:59.240Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.781 34.646 1504.1920 19:11:12.35M 2015-10-08T18:08:59.445Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.781 34.646 1504.1926 19:11:12.55M 2015-10-08T18:08:59.645Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.781 34.646 1504.1923 19:11:12.75M 2015-10-08T18:08:59.865Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.781 34.646 1504.1920 19:11:12.95M