2015-10-08T18:07:00.085Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.773 34.639 1504.1859 19:09:13.17M 2015-10-08T18:07:00.270Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.774 34.640 1504.1870 19:09:13.37M 2015-10-08T18:07:00.485Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.775 34.640 1504.1869 19:09:13.57M 2015-10-08T18:07:00.670Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.775 34.641 1504.1874 19:09:13.77M 2015-10-08T18:07:00.875Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.777 34.643 1504.1884 19:09:13.97M 2015-10-08T18:07:01.080Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.775 34.641 1504.1862 19:09:14.19M 2015-10-08T18:07:01.280Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.775 34.641 1504.1864 19:09:14.39M 2015-10-08T18:07:01.485Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.775 34.641 1504.1866 19:09:14.59M 2015-10-08T18:07:01.685Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.781 34.647 1504.1926 19:09:14.79M 2015-10-08T18:07:01.895Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.783 34.648 1504.1938 19:09:15.00M 2015-10-08T18:07:02.095Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.784 34.649 1504.1953 19:09:15.21M 2015-10-08T18:07:02.295Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.784 34.650 1504.1959 19:09:15.40M 2015-10-08T18:07:02.500Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.784 34.650 1504.1964 19:09:15.60M 2015-10-08T18:07:02.705Z|I-OCEAN7-304-XXXX| 25.92 14.219 41.784 34.651 1504.1923 19:09:15.80M 2015-10-08T18:07:02.905Z|I-OCEAN7-304-XXXX| 25.92 14.219 41.784 34.651 1504.1915 19:09:16.02M 2015-10-08T18:07:03.110Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.783 34.651 1504.1903 19:09:16.22M 2015-10-08T18:07:03.310Z|I-OCEAN7-304-XXXX| 25.90 14.219 41.783 34.650 1504.1897 19:09:16.42M 2015-10-08T18:07:03.515Z|I-OCEAN7-304-XXXX| 25.90 14.219 41.782 34.649 1504.1888 19:09:16.61M 2015-10-08T18:07:03.735Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.781 34.649 1504.1887 19:09:16.81M 2015-10-08T18:07:03.925Z|I-OCEAN7-304-XXXX| 25.92 14.219 41.780 34.648 1504.1886 19:09:17.05M 2015-10-08T18:07:04.125Z|I-OCEAN7-304-XXXX| 25.90 14.219 41.780 34.647 1504.1875 19:09:17.23M 2015-10-08T18:07:04.325Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.779 34.646 1504.1884 19:09:17.43M 2015-10-08T18:07:04.530Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.779 34.645 1504.1886 19:09:17.63M 2015-10-08T18:07:04.735Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.777 34.644 1504.1879 19:09:17.83M 2015-10-08T18:07:04.935Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.781 34.647 1504.1924 19:09:18.05M 2015-10-08T18:07:05.140Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.781 34.647 1504.1940 19:09:18.25M 2015-10-08T18:07:05.345Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.781 34.647 1504.1937 19:09:18.45M 2015-10-08T18:07:05.545Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.782 34.647 1504.1958 19:09:18.65M 2015-10-08T18:07:05.750Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.782 34.646 1504.1962 19:09:18.85M 2015-10-08T18:07:05.950Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.782 34.646 1504.1960 19:09:19.06M 2015-10-08T18:07:06.155Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.781 34.646 1504.1958 19:09:19.26M 2015-10-08T18:07:06.360Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.782 34.646 1504.1960 19:09:19.46M 2015-10-08T18:07:06.560Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.782 34.646 1504.1963 19:09:19.66M 2015-10-08T18:07:06.765Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.782 34.646 1504.1959 19:09:19.86M 2015-10-08T18:07:06.967Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.782 34.646 1504.1954 19:09:20.08M 2015-10-08T18:07:07.170Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.781 34.646 1504.1945 19:09:20.28M 2015-10-08T18:07:07.375Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.781 34.645 1504.1931 19:09:20.48M 2015-10-08T18:07:07.575Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.781 34.646 1504.1932 19:09:20.68M 2015-10-08T18:07:07.775Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.781 34.646 1504.1923 19:09:20.88M 2015-10-08T18:07:07.980Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.780 34.645 1504.1917 19:09:21.09M 2015-10-08T18:07:08.244Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.780 34.645 1504.1914 19:09:21.29M 2015-10-08T18:07:08.385Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.779 34.644 1504.1914 19:09:21.51M 2015-10-08T18:07:08.595Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.778 34.643 1504.1902 19:09:21.69M 2015-10-08T18:07:08.795Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.778 34.643 1504.1901 19:09:21.89M 2015-10-08T18:07:09.000Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.769 34.635 1504.1801 19:09:22.11M 2015-10-08T18:07:09.205Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.771 34.636 1504.1821 19:09:22.31M 2015-10-08T18:07:09.405Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.771 34.637 1504.1821 19:09:22.51M 2015-10-08T18:07:09.607Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.770 34.636 1504.1807 19:09:22.71M 2015-10-08T18:07:09.805Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.769 34.635 1504.1796 19:09:22.91M 2015-10-08T18:07:10.015Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.769 34.635 1504.1788 19:09:23.12M 2015-10-08T18:07:10.244Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.768 34.634 1504.1783 19:09:23.32M 2015-10-08T18:07:10.420Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.767 34.632 1504.1799 19:09:23.52M 2015-10-08T18:07:10.620Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.766 34.632 1504.1792 19:09:23.72M 2015-10-08T18:07:10.820Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.766 34.631 1504.1788 19:09:23.92M 2015-10-08T18:07:11.030Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.766 34.632 1504.1792 19:09:24.14M 2015-10-08T18:07:11.230Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.767 34.632 1504.1798 19:09:24.34M 2015-10-08T18:07:11.435Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.768 34.633 1504.1819 19:09:24.54M 2015-10-08T18:07:11.640Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.768 34.633 1504.1818 19:09:24.74M 2015-10-08T18:07:11.840Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.769 34.634 1504.1837 19:09:24.93M 2015-10-08T18:07:12.048Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.770 34.634 1504.1844 19:09:25.15M 2015-10-08T18:07:12.245Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.771 34.635 1504.1852 19:09:25.35M 2015-10-08T18:07:12.450Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.772 34.637 1504.1862 19:09:25.55M 2015-10-08T18:07:12.670Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.773 34.638 1504.1873 19:09:25.75M 2015-10-08T18:07:12.855Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.775 34.640 1504.1884 19:09:25.97M 2015-10-08T18:07:13.060Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.775 34.640 1504.1890 19:09:26.17M 2015-10-08T18:07:13.260Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.776 34.640 1504.1895 19:09:26.37M 2015-10-08T18:07:13.465Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.776 34.641 1504.1898 19:09:26.57M 2015-10-08T18:07:13.665Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.776 34.641 1504.1906 19:09:26.77M 2015-10-08T18:07:13.870Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.775 34.640 1504.1903 19:09:26.96M 2015-10-08T18:07:14.075Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.775 34.640 1504.1907 19:09:27.18M 2015-10-08T18:07:14.275Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.777 34.641 1504.1914 19:09:27.38M 2015-10-08T18:07:14.480Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.775 34.639 1504.1895 19:09:27.58M 2015-10-08T18:07:14.680Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.774 34.639 1504.1887 19:09:27.78M 2015-10-08T18:07:14.887Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.774 34.638 1504.1882 19:09:28.00M 2015-10-08T18:07:15.090Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.773 34.638 1504.1877 19:09:28.20M 2015-10-08T18:07:15.290Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.780 34.644 1504.1948 19:09:28.40M 2015-10-08T18:07:15.495Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.780 34.645 1504.1949 19:09:28.60M 2015-10-08T18:07:15.695Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.781 34.645 1504.1965 19:09:28.80M 2015-10-08T18:07:15.900Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.781 34.645 1504.1965 19:09:29.01M 2015-10-08T18:07:16.105Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.782 34.646 1504.1974 19:09:29.21M 2015-10-08T18:07:16.305Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.783 34.647 1504.1976 19:09:29.41M 2015-10-08T18:07:16.510Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.783 34.647 1504.1981 19:09:29.61M 2015-10-08T18:07:16.710Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.782 34.646 1504.1973 19:09:29.81M 2015-10-08T18:07:16.915Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.781 34.645 1504.1958 19:09:30.03M 2015-10-08T18:07:17.135Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.779 34.643 1504.1940 19:09:30.23M 2015-10-08T18:07:17.324Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.775 34.639 1504.1885 19:09:30.44M 2015-10-08T18:07:17.527Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.775 34.640 1504.1882 19:09:30.63M 2015-10-08T18:07:17.726Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.774 34.639 1504.1874 19:09:30.83M 2015-10-08T18:07:17.931Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.774 34.639 1504.1879 19:09:31.04M 2015-10-08T18:07:18.136Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.775 34.639 1504.1884 19:09:31.24M 2015-10-08T18:07:18.335Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.775 34.640 1504.1888 19:09:31.44M 2015-10-08T18:07:18.540Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.776 34.640 1504.1887 19:09:31.64M 2015-10-08T18:07:18.746Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.777 34.642 1504.1907 19:09:31.84M 2015-10-08T18:07:18.946Z|I-OCEAN7-304-XXXX| 25.79 14.223 41.775 34.640 1504.1880 19:09:32.06M 2015-10-08T18:07:19.150Z|I-OCEAN7-304-XXXX| 25.78 14.223 41.774 34.639 1504.1864 19:09:32.26M 2015-10-08T18:07:19.350Z|I-OCEAN7-304-XXXX| 25.77 14.223 41.775 34.640 1504.1869 19:09:32.46M 2015-10-08T18:07:19.556Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.774 34.640 1504.1860 19:09:32.66M 2015-10-08T18:07:19.756Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.774 34.640 1504.1852 19:09:32.86M 2015-10-08T18:07:19.960Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.774 34.639 1504.1848 19:09:33.07M 2015-10-08T18:07:20.167Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.773 34.639 1504.1844 19:09:33.27M 2015-10-08T18:07:20.371Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.773 34.639 1504.1838 19:09:33.47M 2015-10-08T18:07:20.570Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.776 34.641 1504.1873 19:09:33.67M 2015-10-08T18:07:20.771Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.776 34.642 1504.1877 19:09:33.87M 2015-10-08T18:07:20.975Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.776 34.642 1504.1877 19:09:34.09M 2015-10-08T18:07:21.181Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.788 34.652 1504.1995 19:09:34.29M 2015-10-08T18:07:21.386Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.789 34.654 1504.2006 19:09:34.49M 2015-10-08T18:07:21.601Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.790 34.654 1504.2028 19:09:34.69M 2015-10-08T18:07:21.786Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.790 34.655 1504.2032 19:09:34.90M 2015-10-08T18:07:21.991Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.791 34.656 1504.2031 19:09:35.10M 2015-10-08T18:07:22.196Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.791 34.656 1504.2040 19:09:35.30M 2015-10-08T18:07:22.396Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.783 34.648 1504.1957 19:09:35.50M 2015-10-08T18:07:22.601Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.782 34.647 1504.1943 19:09:35.70M 2015-10-08T18:07:22.805Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.781 34.646 1504.1927 19:09:35.90M 2015-10-08T18:07:23.006Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.779 34.645 1504.1907 19:09:36.12M 2015-10-08T18:07:23.211Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.778 34.644 1504.1880 19:09:36.32M 2015-10-08T18:07:23.411Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.779 34.645 1504.1908 19:09:36.52M 2015-10-08T18:07:23.616Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.779 34.645 1504.1907 19:09:36.71M 2015-10-08T18:07:23.821Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.780 34.645 1504.1902 19:09:36.91M 2015-10-08T18:07:24.021Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.780 34.646 1504.1910 19:09:37.13M 2015-10-08T18:07:24.226Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.781 34.647 1504.1929 19:09:37.33M 2015-10-08T18:07:24.426Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.782 34.648 1504.1921 19:09:37.53M 2015-10-08T18:07:24.631Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.782 34.648 1504.1918 19:09:37.73M 2015-10-08T18:07:24.836Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.785 34.651 1504.1959 19:09:37.93M 2015-10-08T18:07:25.036Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.783 34.649 1504.1926 19:09:38.15M 2015-10-08T18:07:25.241Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.782 34.649 1504.1912 19:09:38.35M 2015-10-08T18:07:25.447Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.781 34.648 1504.1886 19:09:38.55M 2015-10-08T18:07:25.646Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.779 34.647 1504.1871 19:09:38.75M 2015-10-08T18:07:25.884Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.780 34.647 1504.1877 19:09:38.94M 2015-10-08T18:07:26.066Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.780 34.647 1504.1882 19:09:39.16M 2015-10-08T18:07:26.256Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.779 34.646 1504.1885 19:09:39.38M 2015-10-08T18:07:26.456Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.779 34.645 1504.1882 19:09:39.56M 2015-10-08T18:07:26.661Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.778 34.645 1504.1876 19:09:39.76M 2015-10-08T18:07:26.866Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.778 34.644 1504.1874 19:09:39.96M 2015-10-08T18:07:27.066Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.777 34.644 1504.1876 19:09:40.18M 2015-10-08T18:07:27.271Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.776 34.642 1504.1866 19:09:40.37M 2015-10-08T18:07:27.476Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.775 34.641 1504.1865 19:09:40.57M 2015-10-08T18:07:27.676Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.775 34.641 1504.1864 19:09:40.77M 2015-10-08T18:07:27.876Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.775 34.641 1504.1858 19:09:40.97M 2015-10-08T18:07:28.087Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.774 34.640 1504.1854 19:09:41.19M 2015-10-08T18:07:28.286Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.780 34.645 1504.1924 19:09:41.39M 2015-10-08T18:07:28.491Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.779 34.644 1504.1923 19:09:41.59M 2015-10-08T18:07:28.691Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.778 34.643 1504.1908 19:09:41.79M 2015-10-08T18:07:28.896Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.777 34.642 1504.1902 19:09:42.01M 2015-10-08T18:07:29.096Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.779 34.643 1504.1924 19:09:42.21M 2015-10-08T18:07:29.301Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.778 34.643 1504.1921 19:09:42.41M 2015-10-08T18:07:29.506Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.779 34.643 1504.1925 19:09:42.61M 2015-10-08T18:07:29.706Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.779 34.644 1504.1923 19:09:42.80M 2015-10-08T18:07:29.911Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.785 34.650 1504.1995 19:09:43.02M 2015-10-08T18:07:30.116Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.780 34.644 1504.1941 19:09:43.22M 2015-10-08T18:07:30.316Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.781 34.645 1504.1949 19:09:43.42M 2015-10-08T18:07:30.536Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.781 34.645 1504.1953 19:09:43.62M 2015-10-08T18:07:30.721Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.781 34.645 1504.1952 19:09:43.83M 2015-10-08T18:07:30.926Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.780 34.645 1504.1938 19:09:44.04M 2015-10-08T18:07:31.131Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.778 34.643 1504.1923 19:09:44.24M 2015-10-08T18:07:31.331Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.777 34.642 1504.1910 19:09:44.44M 2015-10-08T18:07:31.536Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.776 34.641 1504.1896 19:09:44.63M 2015-10-08T18:07:31.764Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.775 34.640 1504.1879 19:09:44.84M 2015-10-08T18:07:31.941Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.774 34.639 1504.1859 19:09:45.05M 2015-10-08T18:07:32.146Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.777 34.642 1504.1886 19:09:45.25M 2015-10-08T18:07:32.346Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.778 34.643 1504.1884 19:09:45.45M 2015-10-08T18:07:32.546Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.779 34.645 1504.1892 19:09:45.65M 2015-10-08T18:07:32.751Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.780 34.645 1504.1899 19:09:45.85M 2015-10-08T18:07:32.956Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.779 34.645 1504.1892 19:09:46.07M 2015-10-08T18:07:33.164Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.780 34.646 1504.1895 19:09:46.27M 2015-10-08T18:07:33.408Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.780 34.646 1504.1898 19:09:46.46M 2015-10-08T18:07:33.566Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.780 34.646 1504.1898 19:09:46.71M 2015-10-08T18:07:33.767Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.779 34.644 1504.1888 19:09:46.86M 2015-10-08T18:07:33.971Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.777 34.643 1504.1865 19:09:47.08M 2015-10-08T18:07:34.176Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.776 34.642 1504.1854 19:09:47.28M 2015-10-08T18:07:34.376Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.775 34.641 1504.1849 19:09:47.48M 2015-10-08T18:07:34.605Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.774 34.640 1504.1844 19:09:47.68M 2015-10-08T18:07:34.781Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.773 34.639 1504.1836 19:09:47.88M 2015-10-08T18:07:35.001Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.772 34.638 1504.1836 19:09:48.10M 2015-10-08T18:07:35.192Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.772 34.638 1504.1846 19:09:48.31M 2015-10-08T18:07:35.391Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.771 34.636 1504.1838 19:09:48.50M 2015-10-08T18:07:35.596Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.770 34.635 1504.1836 19:09:48.69M 2015-10-08T18:07:35.796Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.769 34.634 1504.1825 19:09:48.89M 2015-10-08T18:07:36.001Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.769 34.634 1504.1841 19:09:49.11M 2015-10-08T18:07:36.206Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.770 34.635 1504.1851 19:09:49.31M 2015-10-08T18:07:36.408Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.770 34.635 1504.1860 19:09:49.51M 2015-10-08T18:07:36.645Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.770 34.635 1504.1858 19:09:49.71M 2015-10-08T18:07:36.811Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.771 34.636 1504.1854 19:09:49.91M 2015-10-08T18:07:37.016Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.771 34.636 1504.1863 19:09:50.13M 2015-10-08T18:07:37.216Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.771 34.636 1504.1857 19:09:50.33M 2015-10-08T18:07:37.421Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.771 34.636 1504.1848 19:09:50.52M 2015-10-08T18:07:37.622Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.770 34.635 1504.1830 19:09:50.72M 2015-10-08T18:07:37.831Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.769 34.634 1504.1812 19:09:50.92M 2015-10-08T18:07:38.031Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.771 34.637 1504.1833 19:09:51.14M 2015-10-08T18:07:38.231Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.771 34.637 1504.1821 19:09:51.34M 2015-10-08T18:07:38.436Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.760 34.627 1504.1713 19:09:51.54M 2015-10-08T18:07:38.641Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.759 34.626 1504.1699 19:09:51.74M 2015-10-08T18:07:38.842Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.759 34.626 1504.1696 19:09:51.94M 2015-10-08T18:07:39.049Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.759 34.626 1504.1687 19:09:52.16M 2015-10-08T18:07:39.251Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.759 34.626 1504.1697 19:09:52.35M 2015-10-08T18:07:39.471Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.759 34.626 1504.1694 19:09:52.56M 2015-10-08T18:07:39.651Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.774 34.639 1504.1859 19:09:52.77M 2015-10-08T18:07:39.856Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.775 34.641 1504.1881 19:09:52.95M 2015-10-08T18:07:40.061Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.776 34.642 1504.1896 19:09:53.17M 2015-10-08T18:07:40.266Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.777 34.642 1504.1907 19:09:53.37M 2015-10-08T18:07:40.466Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.779 34.643 1504.1920 19:09:53.57M 2015-10-08T18:07:40.672Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.773 34.638 1504.1871 19:09:53.77M 2015-10-08T18:07:40.871Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.773 34.638 1504.1868 19:09:53.97M 2015-10-08T18:07:41.076Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.773 34.637 1504.1870 19:09:54.19M 2015-10-08T18:07:41.276Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.772 34.637 1504.1864 19:09:54.39M 2015-10-08T18:07:41.481Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.771 34.636 1504.1851 19:09:54.58M 2015-10-08T18:07:41.681Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.775 34.639 1504.1915 19:09:54.78M 2015-10-08T18:07:41.887Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.776 34.640 1504.1919 19:09:55.00M 2015-10-08T18:07:42.091Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.777 34.640 1504.1930 19:09:55.20M 2015-10-08T18:07:42.297Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.778 34.641 1504.1949 19:09:55.40M 2015-10-08T18:07:42.497Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.779 34.642 1504.1958 19:09:55.60M 2015-10-08T18:07:42.702Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.779 34.642 1504.1963 19:09:55.80M 2015-10-08T18:07:42.924Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.781 34.644 1504.1975 19:09:56.02M 2015-10-08T18:07:43.106Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.781 34.644 1504.1985 19:09:56.21M 2015-10-08T18:07:43.324Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.781 34.644 1504.1976 19:09:56.42M 2015-10-08T18:07:43.512Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.784 34.648 1504.2006 19:09:56.61M 2015-10-08T18:07:43.717Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.784 34.648 1504.2000 19:09:56.81M 2015-10-08T18:07:43.932Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.788 34.651 1504.2030 19:09:57.03M 2015-10-08T18:07:44.122Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.781 34.645 1504.1958 19:09:57.25M 2015-10-08T18:07:44.322Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.779 34.643 1504.1934 19:09:57.43M 2015-10-08T18:07:44.532Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.777 34.642 1504.1914 19:09:57.63M 2015-10-08T18:07:44.732Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.776 34.640 1504.1895 19:09:57.83M 2015-10-08T18:07:44.932Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.774 34.638 1504.1871 19:09:58.05M 2015-10-08T18:07:45.137Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.772 34.637 1504.1844 19:09:58.25M 2015-10-08T18:07:45.342Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.770 34.635 1504.1826 19:09:58.44M 2015-10-08T18:07:45.542Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.768 34.634 1504.1807 19:09:58.65M 2015-10-08T18:07:45.747Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.759 34.625 1504.1694 19:09:58.84M 2015-10-08T18:07:45.952Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.762 34.628 1504.1724 19:09:59.06M 2015-10-08T18:07:46.152Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.762 34.628 1504.1738 19:09:59.26M 2015-10-08T18:07:46.352Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.765 34.632 1504.1746 19:09:59.46M 2015-10-08T18:07:46.557Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.766 34.633 1504.1755 19:09:59.66M 2015-10-08T18:07:46.762Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.767 34.634 1504.1757 19:09:59.86M 2015-10-08T18:07:46.962Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.766 34.634 1504.1755 19:10:00.08M 2015-10-08T18:07:47.162Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.772 34.639 1504.1821 19:10:00.28M 2015-10-08T18:07:47.367Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.769 34.636 1504.1788 19:10:00.47M 2015-10-08T18:07:47.572Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.769 34.636 1504.1791 19:10:00.67M 2015-10-08T18:07:47.777Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.768 34.635 1504.1779 19:10:00.87M 2015-10-08T18:07:47.982Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.767 34.634 1504.1771 19:10:01.09M 2015-10-08T18:07:48.182Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.768 34.635 1504.1786 19:10:01.29M 2015-10-08T18:07:48.397Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.768 34.635 1504.1794 19:10:01.49M 2015-10-08T18:07:48.592Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.768 34.634 1504.1794 19:10:01.70M 2015-10-08T18:07:48.792Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.768 34.634 1504.1801 19:10:01.89M 2015-10-08T18:07:48.997Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.768 34.634 1504.1813 19:10:02.11M 2015-10-08T18:07:49.204Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.768 34.633 1504.1814 19:10:02.31M 2015-10-08T18:07:49.402Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.771 34.636 1504.1860 19:10:02.50M 2015-10-08T18:07:49.608Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.772 34.637 1504.1869 19:10:02.70M 2015-10-08T18:07:49.808Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.773 34.637 1504.1884 19:10:02.90M 2015-10-08T18:07:50.007Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.774 34.638 1504.1903 19:10:03.12M 2015-10-08T18:07:50.212Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.775 34.639 1504.1925 19:10:03.32M 2015-10-08T18:07:50.417Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.777 34.640 1504.1935 19:10:03.52M 2015-10-08T18:07:50.645Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.778 34.641 1504.1942 19:10:03.72M 2015-10-08T18:07:50.822Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.779 34.642 1504.1954 19:10:03.92M 2015-10-08T18:07:51.027Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.779 34.643 1504.1949 19:10:04.14M 2015-10-08T18:07:51.227Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.775 34.639 1504.1895 19:10:04.34M 2015-10-08T18:07:51.432Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.774 34.638 1504.1885 19:10:04.53M 2015-10-08T18:07:51.632Z|I-OCEAN7-304-XXXX| 25.79 14.223 41.773 34.638 1504.1871 19:10:04.73M 2015-10-08T18:07:51.837Z|I-OCEAN7-304-XXXX| 25.79 14.223 41.772 34.637 1504.1859 19:10:04.93M 2015-10-08T18:07:52.037Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.771 34.636 1504.1840 19:10:05.15M 2015-10-08T18:07:52.242Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.769 34.635 1504.1812 19:10:05.35M 2015-10-08T18:07:52.442Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.770 34.636 1504.1824 19:10:05.55M 2015-10-08T18:07:52.647Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.771 34.637 1504.1830 19:10:05.75M 2015-10-08T18:07:52.872Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.772 34.637 1504.1829 19:10:05.95M 2015-10-08T18:07:53.057Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.768 34.635 1504.1793 19:10:06.18M 2015-10-08T18:07:53.257Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.768 34.634 1504.1791 19:10:06.37M 2015-10-08T18:07:53.462Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.768 34.635 1504.1792 19:10:06.56M 2015-10-08T18:07:53.662Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.769 34.635 1504.1797 19:10:06.76M 2015-10-08T18:07:53.872Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.769 34.635 1504.1818 19:10:06.96M 2015-10-08T18:07:54.072Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.770 34.635 1504.1830 19:10:07.18M 2015-10-08T18:07:54.272Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.770 34.635 1504.1838 19:10:07.38M 2015-10-08T18:07:54.477Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.771 34.636 1504.1838 19:10:07.58M 2015-10-08T18:07:54.677Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.775 34.640 1504.1869 19:10:07.78M 2015-10-08T18:07:54.877Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.775 34.640 1504.1865 19:10:08.98M 2015-10-08T18:07:55.084Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.774 34.640 1504.1863 19:10:08.19M 2015-10-08T18:07:55.287Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.774 34.639 1504.1860 19:10:08.39M 2015-10-08T18:07:55.492Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.774 34.640 1504.1858 19:10:08.59M 2015-10-08T18:07:55.692Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.774 34.639 1504.1853 19:10:08.79M 2015-10-08T18:07:55.924Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.774 34.639 1504.1859 19:10:09.01M 2015-10-08T18:07:56.102Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.773 34.639 1504.1857 19:10:09.21M 2015-10-08T18:07:56.302Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.773 34.639 1504.1864 19:10:09.41M 2015-10-08T18:07:56.502Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.774 34.639 1504.1865 19:10:09.61M 2015-10-08T18:07:56.707Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.775 34.640 1504.1868 19:10:09.81M 2015-10-08T18:07:56.912Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.775 34.641 1504.1874 19:10:10.03M 2015-10-08T18:07:57.117Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.776 34.642 1504.1887 19:10:10.22M 2015-10-08T18:07:57.337Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.777 34.643 1504.1903 19:10:10.43M 2015-10-08T18:07:57.522Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.778 34.643 1504.1917 19:10:10.64M 2015-10-08T18:07:57.722Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.779 34.643 1504.1930 19:10:10.82M 2015-10-08T18:07:57.927Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.779 34.643 1504.1926 19:10:11.04M 2015-10-08T18:07:58.132Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.779 34.643 1504.1935 19:10:11.24M 2015-10-08T18:07:58.332Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.779 34.643 1504.1925 19:10:11.44M 2015-10-08T18:07:58.537Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.778 34.642 1504.1914 19:10:11.64M 2015-10-08T18:07:58.764Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.777 34.641 1504.1904 19:10:11.84M 2015-10-08T18:07:58.947Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.775 34.641 1504.1890 19:10:12.06M 2015-10-08T18:07:59.164Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.772 34.638 1504.1841 19:10:12.26M 2015-10-08T18:07:59.347Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.772 34.637 1504.1837 19:10:12.45M 2015-10-08T18:07:59.552Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.772 34.637 1504.1832 19:10:12.65M 2015-10-08T18:07:59.757Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.771 34.637 1504.1825 19:10:12.85M 2015-10-08T18:07:59.957Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.772 34.638 1504.1827 19:10:13.07M