2015-10-08T18:06:00.204Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.784 34.649 1504.1985 19:08:13.28M 2015-10-08T18:06:00.377Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.783 34.648 1504.1978 19:08:13.48M 2015-10-08T18:06:00.577Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.782 34.647 1504.1969 19:08:13.68M 2015-10-08T18:06:00.804Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.781 34.645 1504.1968 19:08:13.87M 2015-10-08T18:06:00.982Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.781 34.645 1504.1962 19:08:14.09M 2015-10-08T18:06:01.202Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.780 34.644 1504.1956 19:08:14.29M 2015-10-08T18:06:01.392Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.780 34.644 1504.1949 19:08:14.51M 2015-10-08T18:06:01.592Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.781 34.645 1504.1957 19:08:14.69M 2015-10-08T18:06:01.797Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.782 34.646 1504.1973 19:08:14.89M 2015-10-08T18:06:01.997Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.782 34.646 1504.1971 19:08:15.11M 2015-10-08T18:06:02.202Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.782 34.646 1504.1971 19:08:15.30M 2015-10-08T18:06:02.407Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.782 34.646 1504.1979 19:08:15.51M 2015-10-08T18:06:02.607Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.782 34.646 1504.1969 19:08:15.71M 2015-10-08T18:06:02.812Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.781 34.645 1504.1954 19:08:15.90M 2015-10-08T18:06:03.012Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.780 34.644 1504.1956 19:08:16.12M 2015-10-08T18:06:03.217Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.779 34.644 1504.1943 19:08:16.32M 2015-10-08T18:06:03.417Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.778 34.643 1504.1924 19:08:16.52M 2015-10-08T18:06:03.622Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.779 34.644 1504.1930 19:08:16.72M 2015-10-08T18:06:03.827Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.780 34.645 1504.1934 19:08:16.92M 2015-10-08T18:06:04.032Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.779 34.644 1504.1919 19:08:17.14M 2015-10-08T18:06:04.232Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.779 34.644 1504.1920 19:08:17.34M 2015-10-08T18:06:04.437Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.784 34.649 1504.1965 19:08:17.54M 2015-10-08T18:06:04.642Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.784 34.649 1504.1970 19:08:17.73M 2015-10-08T18:06:04.842Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.784 34.649 1504.1971 19:08:17.94M 2015-10-08T18:06:05.042Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.784 34.648 1504.1969 19:08:18.15M 2015-10-08T18:06:05.247Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.783 34.647 1504.1957 19:08:18.35M 2015-10-08T18:06:05.452Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.782 34.647 1504.1946 19:08:18.55M 2015-10-08T18:06:05.672Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.782 34.647 1504.1956 19:08:18.75M 2015-10-08T18:06:05.857Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.781 34.646 1504.1941 19:08:18.96M 2015-10-08T18:06:06.062Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.782 34.647 1504.1936 19:08:19.17M 2015-10-08T18:06:06.257Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.782 34.647 1504.1934 19:08:19.37M 2015-10-08T18:06:06.462Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.783 34.648 1504.1932 19:08:19.56M 2015-10-08T18:06:06.667Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.783 34.649 1504.1941 19:08:19.76M 2015-10-08T18:06:06.872Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.780 34.646 1504.1908 19:08:19.96M 2015-10-08T18:06:07.072Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.769 34.636 1504.1782 19:08:20.18M 2015-10-08T18:06:07.284Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.769 34.636 1504.1781 19:08:20.38M 2015-10-08T18:06:07.482Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.768 34.635 1504.1772 19:08:20.58M 2015-10-08T18:06:07.682Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.775 34.641 1504.1827 19:08:20.78M 2015-10-08T18:06:07.924Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.776 34.644 1504.1841 19:08:21.00M 2015-10-08T18:06:08.088Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.778 34.645 1504.1866 19:08:21.20M 2015-10-08T18:06:08.293Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.780 34.647 1504.1882 19:08:21.39M 2015-10-08T18:06:08.493Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.780 34.647 1504.1897 19:08:21.59M 2015-10-08T18:06:08.697Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.780 34.646 1504.1895 19:08:21.79M 2015-10-08T18:06:08.902Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.779 34.646 1504.1891 19:08:22.01M 2015-10-08T18:06:09.108Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.778 34.645 1504.1882 19:08:22.21M 2015-10-08T18:06:09.308Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.778 34.644 1504.1885 19:08:22.41M 2015-10-08T18:06:09.512Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.778 34.644 1504.1893 19:08:22.61M 2015-10-08T18:06:09.712Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.785 34.651 1504.1967 19:08:22.81M 2015-10-08T18:06:09.917Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.781 34.647 1504.1925 19:08:23.03M 2015-10-08T18:06:10.138Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.781 34.647 1504.1921 19:08:23.23M 2015-10-08T18:06:10.322Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.780 34.646 1504.1918 19:08:23.44M 2015-10-08T18:06:10.564Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.780 34.645 1504.1926 19:08:23.62M 2015-10-08T18:06:10.733Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.780 34.645 1504.1932 19:08:23.82M 2015-10-08T18:06:10.933Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.780 34.644 1504.1940 19:08:24.04M 2015-10-08T18:06:11.138Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.778 34.643 1504.1918 19:08:24.24M 2015-10-08T18:06:11.338Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.778 34.643 1504.1910 19:08:24.44M 2015-10-08T18:06:11.542Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.778 34.643 1504.1904 19:08:24.64M 2015-10-08T18:06:11.743Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.777 34.643 1504.1895 19:08:24.84M 2015-10-08T18:06:11.948Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.776 34.642 1504.1874 19:08:25.06M 2015-10-08T18:06:12.152Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.775 34.641 1504.1864 19:08:25.26M 2015-10-08T18:06:12.353Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.774 34.640 1504.1854 19:08:25.46M 2015-10-08T18:06:12.558Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.774 34.640 1504.1859 19:08:25.65M 2015-10-08T18:06:12.764Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.774 34.640 1504.1864 19:08:25.86M 2015-10-08T18:06:12.963Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.775 34.640 1504.1864 19:08:26.07M 2015-10-08T18:06:13.168Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.775 34.641 1504.1866 19:08:26.27M 2015-10-08T18:06:13.368Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.770 34.636 1504.1810 19:08:26.47M 2015-10-08T18:06:13.604Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.774 34.641 1504.1851 19:08:26.67M 2015-10-08T18:06:13.773Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.775 34.642 1504.1859 19:08:26.87M 2015-10-08T18:06:13.978Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.776 34.642 1504.1860 19:08:27.09M 2015-10-08T18:06:14.183Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.783 34.649 1504.1940 19:08:27.29M 2015-10-08T18:06:14.383Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.779 34.645 1504.1901 19:08:27.48M 2015-10-08T18:06:14.603Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.777 34.643 1504.1893 19:08:27.68M 2015-10-08T18:06:14.793Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.776 34.642 1504.1877 19:08:27.90M 2015-10-08T18:06:14.993Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.776 34.642 1504.1880 19:08:28.10M 2015-10-08T18:06:15.198Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.777 34.643 1504.1892 19:08:28.30M 2015-10-08T18:06:15.398Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.777 34.643 1504.1901 19:08:28.50M 2015-10-08T18:06:15.603Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.778 34.643 1504.1895 19:08:28.70M 2015-10-08T18:06:15.808Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.784 34.649 1504.1967 19:08:28.90M 2015-10-08T18:06:16.010Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.785 34.650 1504.1981 19:08:29.12M 2015-10-08T18:06:16.213Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.785 34.650 1504.1984 19:08:29.31M 2015-10-08T18:06:16.413Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.785 34.651 1504.1974 19:08:29.51M 2015-10-08T18:06:16.618Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.778 34.643 1504.1890 19:08:29.71M 2015-10-08T18:06:16.823Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.776 34.642 1504.1879 19:08:29.91M 2015-10-08T18:06:17.023Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.775 34.641 1504.1865 19:08:30.13M 2015-10-08T18:06:17.223Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.774 34.640 1504.1849 19:08:30.33M 2015-10-08T18:06:17.428Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.773 34.638 1504.1841 19:08:30.53M 2015-10-08T18:06:17.628Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.771 34.637 1504.1838 19:08:30.73M 2015-10-08T18:06:17.833Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.770 34.636 1504.1837 19:08:30.93M 2015-10-08T18:06:18.038Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.770 34.635 1504.1833 19:08:31.15M 2015-10-08T18:06:18.243Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.770 34.636 1504.1837 19:08:31.34M 2015-10-08T18:06:18.443Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.771 34.636 1504.1837 19:08:31.54M 2015-10-08T18:06:18.643Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.768 34.633 1504.1813 19:08:31.74M 2015-10-08T18:06:18.848Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.768 34.633 1504.1809 19:08:31.94M 2015-10-08T18:06:19.073Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.767 34.633 1504.1797 19:08:32.16M 2015-10-08T18:06:19.258Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.767 34.632 1504.1797 19:08:32.38M 2015-10-08T18:06:19.458Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.766 34.631 1504.1790 19:08:32.56M 2015-10-08T18:06:19.663Z|I-OCEAN7-304-XXXX| 25.75 14.223 41.765 34.631 1504.1772 19:08:32.76M 2015-10-08T18:06:19.868Z|I-OCEAN7-304-XXXX| 25.75 14.223 41.766 34.631 1504.1772 19:08:32.96M 2015-10-08T18:06:20.073Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.780 34.645 1504.1915 19:08:33.18M 2015-10-08T18:06:20.273Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.765 34.631 1504.1750 19:08:33.38M 2015-10-08T18:06:20.473Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.773 34.639 1504.1830 19:08:33.58M 2015-10-08T18:06:20.678Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.775 34.640 1504.1843 19:08:33.77M 2015-10-08T18:06:20.878Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.775 34.641 1504.1860 19:08:33.97M 2015-10-08T18:06:21.083Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.777 34.642 1504.1869 19:08:34.19M 2015-10-08T18:06:21.288Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.776 34.642 1504.1860 19:08:34.39M 2015-10-08T18:06:21.488Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.775 34.641 1504.1853 19:08:34.59M 2015-10-08T18:06:21.693Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.774 34.640 1504.1841 19:08:34.79M 2015-10-08T18:06:21.898Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.774 34.640 1504.1844 19:08:35.01M 2015-10-08T18:06:22.098Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.774 34.640 1504.1847 19:08:35.21M 2015-10-08T18:06:22.303Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.774 34.640 1504.1843 19:08:35.40M 2015-10-08T18:06:22.503Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.773 34.640 1504.1841 19:08:35.60M 2015-10-08T18:06:22.724Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.773 34.639 1504.1835 19:08:35.80M 2015-10-08T18:06:22.913Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.773 34.639 1504.1836 19:08:36.02M 2015-10-08T18:06:23.113Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.772 34.638 1504.1835 19:08:36.22M 2015-10-08T18:06:23.318Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.772 34.638 1504.1833 19:08:36.42M 2015-10-08T18:06:23.538Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.772 34.638 1504.1835 19:08:36.62M 2015-10-08T18:06:23.723Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.772 34.638 1504.1836 19:08:36.83M 2015-10-08T18:06:23.923Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.772 34.638 1504.1835 19:08:37.03M 2015-10-08T18:06:24.128Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.772 34.638 1504.1841 19:08:37.23M 2015-10-08T18:06:24.328Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.772 34.638 1504.1848 19:08:37.43M 2015-10-08T18:06:24.533Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.773 34.639 1504.1849 19:08:37.63M 2015-10-08T18:06:24.738Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.772 34.639 1504.1843 19:08:37.83M 2015-10-08T18:06:24.943Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.772 34.638 1504.1848 19:08:38.05M 2015-10-08T18:06:25.143Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.772 34.638 1504.1833 19:08:38.25M 2015-10-08T18:06:25.348Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.771 34.638 1504.1835 19:08:38.45M 2015-10-08T18:06:25.548Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.771 34.638 1504.1823 19:08:38.65M 2015-10-08T18:06:25.753Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.771 34.638 1504.1815 19:08:38.85M 2015-10-08T18:06:25.953Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.772 34.638 1504.1818 19:08:39.07M 2015-10-08T18:06:26.158Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.772 34.639 1504.1821 19:08:39.26M 2015-10-08T18:06:26.363Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.773 34.639 1504.1830 19:08:39.46M 2015-10-08T18:06:26.568Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.773 34.640 1504.1840 19:08:39.66M 2015-10-08T18:06:26.768Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.774 34.640 1504.1836 19:08:39.86M 2015-10-08T18:06:26.973Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.774 34.640 1504.1841 19:08:40.08M 2015-10-08T18:06:27.173Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.768 34.635 1504.1780 19:08:40.28M 2015-10-08T18:06:27.378Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.768 34.635 1504.1771 19:08:40.48M 2015-10-08T18:06:27.578Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.767 34.635 1504.1763 19:08:40.68M 2015-10-08T18:06:27.804Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.768 34.635 1504.1764 19:08:40.87M 2015-10-08T18:06:28.003Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.767 34.634 1504.1759 19:08:41.10M 2015-10-08T18:06:28.188Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.767 34.634 1504.1753 19:08:41.31M 2015-10-08T18:06:28.393Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.767 34.634 1504.1755 19:08:41.49M 2015-10-08T18:06:28.593Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.767 34.634 1504.1754 19:08:41.69M 2015-10-08T18:06:28.798Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.767 34.634 1504.1770 19:08:41.89M 2015-10-08T18:06:28.998Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.769 34.635 1504.1785 19:08:42.11M 2015-10-08T18:06:29.203Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.769 34.636 1504.1802 19:08:42.31M 2015-10-08T18:06:29.408Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.770 34.636 1504.1813 19:08:42.51M 2015-10-08T18:06:29.608Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.771 34.637 1504.1823 19:08:42.71M 2015-10-08T18:06:29.813Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.772 34.638 1504.1821 19:08:42.91M 2015-10-08T18:06:30.018Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.779 34.645 1504.1895 19:08:43.12M 2015-10-08T18:06:30.218Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.779 34.645 1504.1892 19:08:43.33M 2015-10-08T18:06:30.423Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.785 34.651 1504.1954 19:08:43.52M 2015-10-08T18:06:30.628Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.785 34.651 1504.1952 19:08:43.72M 2015-10-08T18:06:30.828Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.785 34.649 1504.1993 19:08:43.92M 2015-10-08T18:06:31.033Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.786 34.649 1504.2003 19:08:44.14M 2015-10-08T18:06:31.233Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.786 34.649 1504.2015 19:08:44.34M 2015-10-08T18:06:31.438Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.786 34.650 1504.2026 19:08:44.54M 2015-10-08T18:06:31.643Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.781 34.645 1504.1976 19:08:44.74M 2015-10-08T18:06:31.843Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.781 34.644 1504.1982 19:08:44.94M 2015-10-08T18:06:32.085Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.780 34.643 1504.1981 19:08:45.15M 2015-10-08T18:06:32.248Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.779 34.642 1504.1992 19:08:45.36M 2015-10-08T18:06:32.469Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.779 34.641 1504.1975 19:08:45.55M 2015-10-08T18:06:32.659Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.777 34.640 1504.1953 19:08:45.77M 2015-10-08T18:06:32.859Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.775 34.639 1504.1930 19:08:45.95M 2015-10-08T18:06:33.058Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.774 34.638 1504.1908 19:08:46.17M 2015-10-08T18:06:33.264Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.774 34.638 1504.1898 19:08:46.37M 2015-10-08T18:06:33.468Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.774 34.638 1504.1890 19:08:46.57M 2015-10-08T18:06:33.674Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.774 34.638 1504.1885 19:08:46.77M 2015-10-08T18:06:33.874Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.774 34.639 1504.1888 19:08:46.97M 2015-10-08T18:06:34.074Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.773 34.638 1504.1870 19:08:47.18M 2015-10-08T18:06:34.284Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.778 34.643 1504.1925 19:08:47.38M 2015-10-08T18:06:34.484Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.779 34.644 1504.1927 19:08:47.58M 2015-10-08T18:06:34.689Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.781 34.645 1504.1949 19:08:47.78M 2015-10-08T18:06:34.889Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.782 34.647 1504.1951 19:08:48.00M 2015-10-08T18:06:35.094Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.783 34.648 1504.1963 19:08:48.20M 2015-10-08T18:06:35.299Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.783 34.648 1504.1957 19:08:48.40M 2015-10-08T18:06:35.499Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.783 34.648 1504.1962 19:08:48.60M 2015-10-08T18:06:35.699Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.782 34.647 1504.1951 19:08:48.80M 2015-10-08T18:06:35.904Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.782 34.646 1504.1960 19:08:49.02M 2015-10-08T18:06:36.109Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.781 34.646 1504.1957 19:08:49.22M 2015-10-08T18:06:36.309Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.780 34.644 1504.1959 19:08:49.41M 2015-10-08T18:06:36.523Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.780 34.644 1504.1956 19:08:49.61M 2015-10-08T18:06:36.714Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.780 34.644 1504.1965 19:08:49.81M 2015-10-08T18:06:36.939Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.781 34.644 1504.1968 19:08:50.03M 2015-10-08T18:06:37.119Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.781 34.645 1504.1976 19:08:50.25M 2015-10-08T18:06:37.329Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.782 34.645 1504.1985 19:08:50.43M 2015-10-08T18:06:37.529Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.782 34.645 1504.1985 19:08:50.63M 2015-10-08T18:06:37.734Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.782 34.646 1504.1984 19:08:50.83M 2015-10-08T18:06:37.934Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.778 34.642 1504.1945 19:08:51.05M 2015-10-08T18:06:38.139Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.777 34.641 1504.1936 19:08:51.25M 2015-10-08T18:06:38.344Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.777 34.641 1504.1924 19:08:51.44M 2015-10-08T18:06:38.544Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.776 34.641 1504.1915 19:08:51.64M 2015-10-08T18:06:38.749Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.776 34.641 1504.1908 19:08:51.84M 2015-10-08T18:06:38.949Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.776 34.641 1504.1886 19:08:52.06M 2015-10-08T18:06:39.154Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.775 34.640 1504.1887 19:08:52.26M 2015-10-08T18:06:39.359Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.767 34.632 1504.1796 19:08:52.46M 2015-10-08T18:06:39.559Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.766 34.632 1504.1790 19:08:52.66M 2015-10-08T18:06:39.759Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.766 34.632 1504.1794 19:08:52.86M 2015-10-08T18:06:39.964Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.766 34.632 1504.1786 19:08:53.07M 2015-10-08T18:06:40.173Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.766 34.632 1504.1790 19:08:53.27M 2015-10-08T18:06:40.374Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.766 34.632 1504.1782 19:08:53.47M 2015-10-08T18:06:40.574Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.766 34.632 1504.1779 19:08:53.67M 2015-10-08T18:06:40.774Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.766 34.632 1504.1779 19:08:53.87M 2015-10-08T18:06:40.979Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.767 34.633 1504.1786 19:08:54.09M 2015-10-08T18:06:41.184Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.767 34.633 1504.1788 19:08:54.29M 2015-10-08T18:06:41.399Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.768 34.634 1504.1797 19:08:54.49M 2015-10-08T18:06:41.589Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.769 34.635 1504.1810 19:08:54.70M 2015-10-08T18:06:41.805Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.770 34.635 1504.1829 19:08:54.89M 2015-10-08T18:06:41.994Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.782 34.646 1504.1949 19:08:55.11M 2015-10-08T18:06:42.199Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.783 34.648 1504.1962 19:08:55.30M 2015-10-08T18:06:42.404Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.782 34.647 1504.1942 19:08:55.50M 2015-10-08T18:06:42.604Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.780 34.645 1504.1935 19:08:55.70M 2015-10-08T18:06:42.809Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.779 34.644 1504.1910 19:08:55.90M 2015-10-08T18:06:43.010Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.778 34.644 1504.1899 19:08:56.12M 2015-10-08T18:06:43.214Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.778 34.644 1504.1891 19:08:56.32M 2015-10-08T18:06:43.445Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.778 34.644 1504.1881 19:08:56.52M 2015-10-08T18:06:43.619Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.778 34.644 1504.1882 19:08:56.71M 2015-10-08T18:06:43.824Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.777 34.644 1504.1876 19:08:56.91M 2015-10-08T18:06:44.024Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.778 34.644 1504.1874 19:08:57.14M 2015-10-08T18:06:44.229Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.778 34.645 1504.1880 19:08:57.33M 2015-10-08T18:06:44.434Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.777 34.643 1504.1877 19:08:57.53M 2015-10-08T18:06:44.634Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.777 34.643 1504.1865 19:08:57.73M 2015-10-08T18:06:44.839Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.776 34.643 1504.1857 19:08:57.93M 2015-10-08T18:06:45.044Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.776 34.642 1504.1855 19:08:58.15M 2015-10-08T18:06:45.244Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.775 34.641 1504.1852 19:08:58.35M 2015-10-08T18:06:45.444Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.773 34.640 1504.1846 19:08:58.55M 2015-10-08T18:06:45.649Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.773 34.639 1504.1824 19:08:58.75M 2015-10-08T18:06:45.869Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.772 34.639 1504.1816 19:08:58.95M 2015-10-08T18:06:46.054Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.772 34.639 1504.1825 19:08:59.18M 2015-10-08T18:06:46.259Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.772 34.638 1504.1821 19:08:59.36M 2015-10-08T18:06:46.459Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.772 34.638 1504.1829 19:08:59.56M 2015-10-08T18:06:46.664Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.772 34.638 1504.1831 19:08:59.76M 2015-10-08T18:06:46.869Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.773 34.639 1504.1835 19:08:59.96M 2015-10-08T18:06:47.074Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.773 34.639 1504.1837 19:09:00.18M 2015-10-08T18:06:47.269Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.773 34.639 1504.1842 19:09:00.38M 2015-10-08T18:06:47.479Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.774 34.640 1504.1851 19:09:00.57M 2015-10-08T18:06:47.679Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.774 34.640 1504.1844 19:09:00.78M 2015-10-08T18:06:47.879Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.774 34.640 1504.1847 19:09:00.97M 2015-10-08T18:06:48.084Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.775 34.641 1504.1844 19:09:01.19M 2015-10-08T18:06:48.289Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.775 34.642 1504.1849 19:09:01.39M 2015-10-08T18:06:48.489Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.776 34.643 1504.1859 19:09:01.59M 2015-10-08T18:06:48.689Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.777 34.644 1504.1868 19:09:01.79M 2015-10-08T18:06:48.899Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.777 34.643 1504.1868 19:09:02.01M 2015-10-08T18:06:49.099Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.777 34.643 1504.1871 19:09:02.21M 2015-10-08T18:06:49.324Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.772 34.638 1504.1819 19:09:02.41M 2015-10-08T18:06:49.509Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.771 34.637 1504.1812 19:09:02.61M 2015-10-08T18:06:49.709Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.771 34.637 1504.1804 19:09:02.81M 2015-10-08T18:06:49.914Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.771 34.637 1504.1809 19:09:03.02M 2015-10-08T18:06:50.114Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.770 34.637 1504.1813 19:09:03.22M 2015-10-08T18:06:50.339Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.771 34.637 1504.1827 19:09:03.42M 2015-10-08T18:06:50.524Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.772 34.638 1504.1849 19:09:03.64M 2015-10-08T18:06:50.724Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.772 34.638 1504.1855 19:09:03.82M 2015-10-08T18:06:50.929Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.773 34.638 1504.1869 19:09:04.04M 2015-10-08T18:06:51.129Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.774 34.638 1504.1888 19:09:04.24M 2015-10-08T18:06:51.334Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.774 34.638 1504.1895 19:09:04.44M 2015-10-08T18:06:51.539Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.774 34.639 1504.1896 19:09:04.64M 2015-10-08T18:06:51.739Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.775 34.639 1504.1906 19:09:04.84M 2015-10-08T18:06:51.944Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.775 34.639 1504.1913 19:09:05.06M 2015-10-08T18:06:52.149Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.775 34.639 1504.1908 19:09:05.25M 2015-10-08T18:06:52.349Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.775 34.639 1504.1912 19:09:05.45M 2015-10-08T18:06:52.554Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.776 34.642 1504.1863 19:09:05.65M 2015-10-08T18:06:52.764Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.776 34.643 1504.1865 19:09:05.85M 2015-10-08T18:06:52.959Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.777 34.643 1504.1875 19:09:06.07M 2015-10-08T18:06:53.165Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.777 34.643 1504.1876 19:09:06.27M 2015-10-08T18:06:53.364Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.777 34.643 1504.1870 19:09:06.47M 2015-10-08T18:06:53.569Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.777 34.643 1504.1863 19:09:06.67M 2015-10-08T18:06:53.769Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.777 34.643 1504.1863 19:09:06.87M 2015-10-08T18:06:53.974Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.776 34.643 1504.1853 19:09:07.08M 2015-10-08T18:06:54.179Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.776 34.642 1504.1853 19:09:07.29M 2015-10-08T18:06:54.379Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.776 34.642 1504.1855 19:09:07.48M 2015-10-08T18:06:54.584Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.776 34.642 1504.1862 19:09:07.68M 2015-10-08T18:06:54.804Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.778 34.644 1504.1885 19:09:07.88M 2015-10-08T18:06:54.989Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.779 34.642 1504.1947 19:09:08.12M 2015-10-08T18:06:55.194Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.779 34.643 1504.1956 19:09:08.30M 2015-10-08T18:06:55.394Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.779 34.644 1504.1941 19:09:08.50M 2015-10-08T18:06:55.599Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.780 34.644 1504.1936 19:09:08.69M 2015-10-08T18:06:55.800Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.780 34.644 1504.1932 19:09:08.90M 2015-10-08T18:06:56.004Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.780 34.645 1504.1935 19:09:09.11M 2015-10-08T18:06:56.204Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.780 34.645 1504.1934 19:09:09.31M 2015-10-08T18:06:56.410Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.780 34.645 1504.1929 19:09:09.51M 2015-10-08T18:06:56.644Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.780 34.646 1504.1927 19:09:09.71M 2015-10-08T18:06:56.814Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.780 34.646 1504.1912 19:09:09.91M 2015-10-08T18:06:57.020Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.780 34.646 1504.1913 19:09:10.13M 2015-10-08T18:06:57.220Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.775 34.641 1504.1863 19:09:10.33M 2015-10-08T18:06:57.425Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.775 34.640 1504.1863 19:09:10.53M 2015-10-08T18:06:57.630Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.774 34.639 1504.1859 19:09:10.73M 2015-10-08T18:06:57.830Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.773 34.638 1504.1844 19:09:10.93M 2015-10-08T18:06:58.035Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.772 34.637 1504.1832 19:09:11.14M 2015-10-08T18:06:58.240Z|I-OCEAN7-304-XXXX| 25.77 14.223 41.771 34.636 1504.1833 19:09:11.34M 2015-10-08T18:06:58.440Z|I-OCEAN7-304-XXXX| 25.78 14.223 41.771 34.636 1504.1833 19:09:11.54M 2015-10-08T18:06:58.684Z|I-OCEAN7-304-XXXX| 25.78 14.223 41.770 34.635 1504.1832 19:09:11.74M 2015-10-08T18:06:58.850Z|I-OCEAN7-304-XXXX| 25.79 14.223 41.771 34.635 1504.1841 19:09:11.94M 2015-10-08T18:06:59.050Z|I-OCEAN7-304-XXXX| 25.79 14.223 41.771 34.636 1504.1840 19:09:12.16M 2015-10-08T18:06:59.270Z|I-OCEAN7-304-XXXX| 25.79 14.223 41.772 34.637 1504.1842 19:09:12.36M 2015-10-08T18:06:59.455Z|I-OCEAN7-304-XXXX| 25.78 14.223 41.772 34.637 1504.1846 19:09:12.57M 2015-10-08T18:06:59.684Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.772 34.637 1504.1844 19:09:12.76M 2015-10-08T18:06:59.860Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.773 34.638 1504.1851 19:09:12.96M